Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3951 - 3901 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:40	418.0	411	AT	418.0	418.1	Sell		18,529,494	3951	LSE
23:50:40	418.0	948	AT	418.0	418.1	Sell		18,529,083	3950	LSE
23:50:40	418.0	498	AT	418.0	418.1	Sell		18,528,135	3949	LSE
23:50:40	418.0	482	AT	418.0	418.1	Sell		18,527,637	3948	LSE
23:50:40	418.0	258	AT	418.0	418.1	Sell		18,527,155	3947	LSE
23:50:40	418.0	358	AT	418.0	418.2	Sell		18,526,897	3946	LSE
23:50:40	418.0	1654	AT	418.0	418.2	Sell		18,526,539	3945	LSE
23:50:35	418.2	3	O	418.0	418.2	Buy		18,524,885	3944	LSE
23:50:19	418.1	752	AT	418.0	418.1	Buy		18,524,882	3943	LSE
23:50:19	418.1	2386	AT	418.0	418.1	Buy		18,524,130	3942	LSE
23:50:03	418.0	1100	AT	417.9	418.0	Buy		18,521,744	3941	LSE
23:50:03	418.0	542	AT	417.9	418.0	Buy		18,520,644	3940	LSE
23:50:02	417.9	19	O	417.9	418.0	Sell		18,520,102	3939	LSE
23:50:02	417.9	228	AT	417.9	418.1	Sell		18,520,083	3938	LSE
23:50:02	417.9	713	AT	417.9	418.1	Sell		18,519,855	3937	LSE
23:50:01	417.9	941	AT	417.9	418.1	Sell		18,519,142	3936	LSE
23:50:00	418.0	941	AT	418.0	418.1	Sell		18,518,201	3935	LSE
23:50:00	418.0	425	AT	418.0	418.1	Sell		18,517,260	3934	LSE
23:50:00	418.0	516	AT	418.0	418.1	Sell		18,516,835	3933	LSE
23:50:00	418.0	941	AT	418.0	418.1	Sell		18,516,319	3932	LSE
23:50:00	418.0	798	AT	417.9	418.0	Buy		18,515,378	3931	LSE
23:50:00	418.0	444	AT	417.9	418.0	Buy		18,514,580	3930	LSE
23:50:00	418.0	449	AT	417.9	418.0	Buy		18,514,136	3929	LSE
23:50:00	418.0	793	AT	417.9	418.0	Buy		18,513,687	3928	LSE
23:49:58	418.0	2	O	417.9	418.0	Buy		18,512,894	3927	LSE
23:49:54	417.9	941	AT	417.9	418.0	Sell		18,512,892	3926	LSE
23:49:54	418.0	52	AT	417.9	418.0	Buy		18,511,951	3925	LSE
23:49:54	418.0	535	AT	417.9	418.0	Buy		18,511,899	3924	LSE
23:49:54	418.0	747	AT	417.9	418.0	Buy		18,511,364	3923	LSE
23:49:36	417.9	100	AT	417.8	417.9	Buy		18,510,617	3922	LSE
23:49:27	418.0	4	O	417.9	418.0	Buy		18,510,517	3921	LSE
23:49:15	417.9	369	AT	417.8	417.9	Buy		18,510,513	3920	LSE
23:49:15	417.9	779	AT	417.8	417.9	Buy		18,510,144	3919	LSE
23:49:15	417.9	2201	AT	417.8	417.9	Buy		18,509,365	3918	LSE
23:49:14	417.8	2127	AT	417.7	417.8	Buy		18,507,164	3917	LSE
23:49:14	417.8	476	AT	417.7	417.8	Buy		18,505,037	3916	LSE
23:49:14	417.8	619	AT	417.7	417.8	Buy		18,504,561	3915	LSE
23:49:14	417.8	1189	AT	417.7	417.8	Buy		18,503,942	3914	LSE
23:49:12	417.7	414	AT	417.7	417.8	Sell		18,502,753	3913	LSE
23:49:12	417.7	1654	AT	417.7	417.8	Sell		18,502,339	3912	LSE
23:49:12	417.7	456	AT	417.7	417.8	Sell		18,500,685	3911	LSE
23:48:57	417.6	9	O	417.6	417.8	Sell		18,500,229	3910	LSE
23:48:57	417.7	40	AT	417.7	417.8	Sell		18,500,220	3909	LSE
23:48:57	417.7	448	AT	417.7	417.8	Sell		18,500,180	3908	LSE
23:48:57	417.7	488	AT	417.7	417.8	Sell		18,499,732	3907	LSE
23:48:57	417.7	568	AT	417.7	417.8	Sell		18,499,244	3906	LSE
23:48:57	417.7	134	AT	417.7	417.8	Sell		18,498,676	3905	LSE
23:48:57	417.7	1654	AT	417.7	417.8	Sell		18,498,542	3904	LSE
23:48:57	417.7	1654	AT	417.7	417.8	Sell		18,496,888	3903	LSE
23:48:35	417.75	785	O	417.7	417.8			18,495,234	3902	LSE
23:48:35	417.7	1042	AT	417.6	417.7	Buy		18,494,449	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관