Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:55 | 415.1 | 1603 | AT | 415.0 | 415.1 | Buy | 21,502,323 | 6301 | LSE | |
| 01:28:55 | 415.1 | 176 | AT | 415.0 | 415.1 | Buy | 21,500,720 | 6300 | LSE | |
| 01:28:54 | 415.189 | 2393 | O | 415.0 | 415.2 | Buy | 21,500,544 | 6299 | LSE | |
| 01:28:52 | 415.1 | 2793 | AT | 415.1 | 415.2 | Sell | 21,498,151 | 6298 | LSE | |
| 01:28:52 | 415.1 | 42 | AT | 415.1 | 415.2 | Sell | 21,495,358 | 6297 | LSE | |
| 01:28:52 | 415.1 | 1271 | AT | 415.1 | 415.2 | Sell | 21,495,316 | 6296 | LSE | |
| 01:28:52 | 415.2 | 1200 | AT | 415.1 | 415.3 | 21,494,045 | 6295 | LSE | ||
| 01:28:52 | 415.2 | 468 | AT | 415.1 | 415.2 | Buy | 21,492,845 | 6294 | LSE | |
| 01:28:50 | 415.2 | 254 | AT | 415.1 | 415.2 | Buy | 21,492,377 | 6293 | LSE | |
| 01:28:50 | 415.2 | 1751 | AT | 415.1 | 415.2 | Buy | 21,492,123 | 6292 | LSE | |
| 01:28:49 | 415.2 | 573 | AT | 415.1 | 415.2 | Buy | 21,490,372 | 6291 | LSE | |
| 01:28:47 | 415.2 | 212 | O | 415.1 | 415.3 | 21,489,799 | 6290 | LSE | ||
| 01:28:46 | 415.2 | 1244 | AT | 415.1 | 415.3 | 21,489,587 | 6289 | LSE | ||
| 01:28:46 | 415.2 | 561 | AT | 415.1 | 415.2 | Buy | 21,488,343 | 6288 | LSE | |
| 01:28:46 | 415.2 | 3238 | AT | 415.1 | 415.2 | Buy | 21,487,782 | 6287 | LSE | |
| 01:28:45 | 415.2 | 26 | O | 415.1 | 415.3 | 21,484,544 | 6286 | LSE | ||
| 01:28:45 | 415.2 | 1000 | AT | 415.1 | 415.3 | 21,484,518 | 6285 | LSE | ||
| 01:28:45 | 415.2 | 2834 | AT | 415.1 | 415.3 | 21,483,518 | 6284 | LSE | ||
| 01:28:45 | 415.2 | 865 | AT | 415.1 | 415.2 | Buy | 21,480,684 | 6283 | LSE | |
| 01:28:45 | 415.2 | 2373 | AT | 415.1 | 415.2 | Buy | 21,479,819 | 6282 | LSE | |
| 01:28:45 | 415.2 | 1236 | AT | 415.1 | 415.3 | 21,477,446 | 6281 | LSE | ||
| 01:28:43 | 415.2 | 1221 | AT | 415.1 | 415.3 | 21,476,210 | 6280 | LSE | ||
| 01:28:43 | 415.2 | 1748 | AT | 415.1 | 415.3 | 21,474,989 | 6279 | LSE | ||
| 01:28:43 | 415.2 | 4313 | AT | 415.1 | 415.3 | 21,473,241 | 6278 | LSE | ||
| 01:28:43 | 415.2 | 4313 | AT | 415.1 | 415.3 | 21,468,928 | 6277 | LSE | ||
| 01:28:43 | 415.2 | 432 | AT | 415.1 | 415.2 | Buy | 21,464,615 | 6276 | LSE | |
| 01:28:43 | 415.2 | 605 | AT | 415.1 | 415.2 | Buy | 21,464,183 | 6275 | LSE | |
| 01:28:43 | 415.2 | 1200 | AT | 415.1 | 415.2 | Buy | 21,463,578 | 6274 | LSE | |
| 01:28:43 | 415.2 | 506 | AT | 415.1 | 415.2 | Buy | 21,462,378 | 6273 | LSE | |
| 01:28:43 | 415.2 | 1570 | AT | 415.1 | 415.2 | Buy | 21,461,872 | 6272 | LSE | |
| 01:28:41 | 415.1 | 8 | AT | 415.1 | 415.2 | Sell | 21,460,302 | 6271 | LSE | |
| 01:28:41 | 415.1 | 469 | AT | 415.1 | 415.3 | Sell | 21,460,294 | 6270 | LSE | |
| 01:28:41 | 415.2 | 4442 | AT | 415.1 | 415.3 | 21,459,825 | 6269 | LSE | ||
| 01:28:32 | 415.299 | 1 | O | 415.1 | 415.3 | Buy | 21,455,383 | 6268 | LSE | |
| 01:28:30 | 415.2 | 7492 | AT | 415.1 | 415.3 | 21,455,382 | 6267 | LSE | ||
| 01:28:30 | 415.2 | 555 | AT | 415.1 | 415.2 | Buy | 21,447,890 | 6266 | LSE | |
| 01:28:30 | 415.2 | 3238 | AT | 415.1 | 415.2 | Buy | 21,447,335 | 6265 | LSE | |
| 01:28:30 | 415.2 | 2156 | AT | 415.2 | 415.3 | Sell | 21,444,097 | 6264 | LSE | |
| 01:28:30 | 415.2 | 4000 | AT | 415.2 | 415.3 | Sell | 21,441,941 | 6263 | LSE | |
| 01:28:30 | 415.2 | 384 | AT | 415.2 | 415.3 | Sell | 21,437,941 | 6262 | LSE | |
| 01:28:30 | 415.2 | 468 | AT | 415.2 | 415.3 | Sell | 21,437,557 | 6261 | LSE | |
| 01:28:30 | 415.2 | 550 | AT | 415.2 | 415.3 | Sell | 21,437,089 | 6260 | LSE | |
| 01:28:30 | 415.2 | 534 | AT | 415.2 | 415.3 | Sell | 21,436,539 | 6259 | LSE | |
| 01:28:30 | 415.2 | 1073 | AT | 415.2 | 415.3 | Sell | 21,436,005 | 6258 | LSE | |
| 01:28:30 | 415.2 | 991 | AT | 415.2 | 415.3 | Sell | 21,434,932 | 6257 | LSE | |
| 01:28:30 | 415.25 | 3238 | AT | 415.2 | 415.3 | 21,433,941 | 6256 | LSE | ||
| 01:28:30 | 415.25 | 2836 | AT | 415.2 | 415.3 | 21,430,703 | 6255 | LSE | ||
| 01:28:30 | 415.3 | 2266 | AT | 415.2 | 415.4 | 21,427,867 | 6254 | LSE | ||
| 01:28:30 | 415.3 | 1278 | AT | 415.2 | 415.4 | 21,425,601 | 6253 | LSE | ||
| 01:28:27 | 415.3 | 1257 | AT | 415.2 | 415.4 | 21,424,323 | 6252 | LSE | ||
| 01:28:19 | 415.3 | 1174 | AT | 415.2 | 415.4 | 21,423,066 | 6251 | LSE |
