Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 1001 - 951 (18:03-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:27	418.3	770	AT	418.2	418.3	Buy		657,466	1001	LSE
18:03:20	418.3	3	O	418.1	418.3	Buy		656,696	1000	LSE
18:02:52	418.1	11	O	418.1	418.3	Sell		656,693	999	LSE
18:02:49	418.2	358	AT	418.2	418.4	Sell		656,682	998	LSE
18:02:49	418.2	496	AT	418.2	418.4	Sell		656,324	997	LSE
18:02:44	418.31	1000	O	418.2	418.4	Buy		655,828	996	LSE
18:02:41	418.3	335	AT	418.2	418.3	Buy		654,828	995	LSE
18:02:41	418.3	333	AT	418.2	418.3	Buy		654,493	994	LSE
18:02:23	418.3	599	AT	418.3	418.4	Sell		654,160	993	LSE
18:02:21	418.3	1788	AT	418.2	418.3	Buy		653,561	992	LSE
18:02:21	418.3	1285	AT	418.2	418.3	Buy		651,773	991	LSE
18:02:21	418.3	498	AT	418.3	418.4	Sell		650,488	990	LSE
18:02:17	418.4	338	AT	418.3	418.4	Buy		649,990	989	LSE
18:01:43	418.4	316	AT	418.3	418.4	Buy		649,652	988	LSE
18:01:23	418.3	100	O	418.3	418.5	Sell		649,336	987	LSE
18:01:01	418.455	948	O	418.3	418.5	Buy		649,236	986	LSE
18:00:59	418.4	3511	O	418.3	418.5			648,288	985	LSE
18:00:59	418.5	4	O	418.4	418.5	Buy		644,777	984	LSE
18:00:52	418.4	2	O	418.4	418.5	Sell		644,773	983	LSE
18:00:37	418.4	1285	AT	418.2	418.4	Buy		644,771	982	LSE
18:00:37	418.4	201	AT	418.2	418.4	Buy		643,486	981	LSE
18:00:33	418.5	291	AT	418.5	418.6	Sell		643,285	980	LSE
18:00:33	418.5	11	AT	418.5	418.7	Sell		642,994	979	LSE
18:00:32	418.5	441	O	418.4	418.6			642,983	978	LSE
18:00:32	418.5	440	AT	418.5	418.6	Sell		642,542	977	LSE
18:00:31	418.5	913	AT	418.3	418.5	Buy		642,102	976	LSE
18:00:31	418.5	750	AT	418.3	418.5	Buy		641,189	975	LSE
18:00:23	418.4	1285	AT	418.2	418.4	Buy		640,439	974	LSE
18:00:21	418.4	876	AT	418.4	418.5	Sell		639,154	973	LSE
18:00:02	418.6	127	AT	418.5	418.6	Buy		638,278	972	LSE
18:00:02	418.6	952	AT	418.5	418.6	Buy		638,151	971	LSE
18:00:02	418.6	8	AT	418.5	418.6	Buy		637,199	970	LSE
17:59:49	418.6	806	O	418.4	418.6	Buy		637,191	969	LSE
17:59:39	418.4	1	O	418.4	418.6	Sell		636,385	968	LSE
17:59:26	418.5	1874	AT	418.4	418.5	Buy		636,384	967	LSE
17:59:26	418.5	524	AT	418.4	418.5	Buy		634,510	966	LSE
17:59:26	418.5	1549	AT	418.4	418.5	Buy		633,986	965	LSE
17:59:26	418.5	338	AT	418.4	418.5	Buy		632,437	964	LSE
17:59:26	418.5	854	AT	418.4	418.5	Buy		632,099	963	LSE
17:59:21	418.4	811	AT	418.3	418.4	Buy		631,245	962	LSE
17:59:20	418.2	10	O	418.2	418.4	Sell		630,434	961	LSE
17:59:02	418.2	250	O	418.2	418.4	Sell		630,424	960	LSE
17:58:56	418.4	652	AT	418.3	418.4	Buy		630,174	959	LSE
17:58:56	418.4	853	AT	418.3	418.4	Buy		629,522	958	LSE
17:58:41	418.36	225	O	418.2	418.5	Buy		628,669	957	LSE
17:58:32	418.41	286	O	418.3	418.5	Buy		628,444	956	LSE
17:58:04	418.4	411	AT	418.4	418.5	Sell		628,158	955	LSE
17:58:04	418.4	411	AT	418.4	418.5	Sell		627,747	954	LSE
17:58:04	418.4	1007	AT	418.4	418.5	Sell		627,336	953	LSE
17:57:43	418.6	2	O	418.5	418.6	Buy		626,329	952	LSE
17:57:30	418.4	4	O	418.4	418.6	Sell		626,327	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관