Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 6051 - 6001 (01:20-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:17	414.6	147	AT	414.5	414.6	Buy		21,125,290	6051	LSE
01:20:17	414.6	1540	AT	414.5	414.6	Buy		21,125,143	6050	LSE
01:20:17	414.6	3154	AT	414.5	414.6	Buy		21,123,603	6049	LSE
01:20:17	414.6	992	AT	414.5	414.6	Buy		21,120,449	6048	LSE
01:20:17	414.6	1200	AT	414.5	414.6	Buy		21,119,457	6047	LSE
01:20:17	414.6	562	AT	414.5	414.6	Buy		21,118,257	6046	LSE
01:20:17	414.6	583	AT	414.5	414.6	Buy		21,117,695	6045	LSE
01:20:17	414.5	1842	AT	414.4	414.5	Buy		21,117,112	6044	LSE
01:20:17	414.5	1848	AT	414.4	414.5	Buy		21,115,270	6043	LSE
01:20:17	414.5	1221	AT	414.4	414.5	Buy		21,113,422	6042	LSE
01:20:17	414.5	1022	AT	414.4	414.5	Buy		21,112,201	6041	LSE
01:20:17	414.5	566	AT	414.4	414.5	Buy		21,111,179	6040	LSE
01:20:17	414.5	504	AT	414.4	414.5	Buy		21,110,613	6039	LSE
01:20:17	414.5	377	AT	414.4	414.5	Buy		21,110,109	6038	LSE
01:20:17	414.4	1033	AT	414.4	414.5	Sell		21,109,732	6037	LSE
01:20:17	414.5	5065	AT	414.4	414.5	Buy		21,108,699	6036	LSE
01:20:17	414.4	22	AT	414.3	414.4	Buy		21,103,634	6035	LSE
01:20:17	414.4	459	AT	414.3	414.4	Buy		21,103,612	6034	LSE
01:20:17	414.4	1804	AT	414.3	414.4	Buy		21,103,153	6033	LSE
01:20:17	414.4	888	AT	414.3	414.4	Buy		21,101,349	6032	LSE
01:20:17	414.4	1806	AT	414.3	414.4	Buy		21,100,461	6031	LSE
01:20:17	414.4	646	AT	414.3	414.4	Buy		21,098,655	6030	LSE
01:20:17	414.4	775	AT	414.3	414.4	Buy		21,098,009	6029	LSE
01:20:17	414.4	3000	AT	414.3	414.4	Buy		21,097,234	6028	LSE
01:20:12	414.355	1206	O	414.3	414.4	Buy		21,094,234	6027	LSE
01:19:34	414.4	1	O	414.3	414.4	Buy		21,093,028	6026	LSE
01:19:14	414.4	1	O	414.3	414.4	Buy		21,093,027	6025	LSE
01:19:14	414.4	1	O	414.3	414.4	Buy		21,093,026	6024	LSE
01:19:12	414.4	595	AT	414.3	414.4	Buy		21,093,025	6023	LSE
01:19:12	414.4	598	AT	414.4	414.5	Sell		21,092,430	6022	LSE
01:19:12	414.4	2600	AT	414.4	414.5	Sell		21,091,832	6021	LSE
01:19:12	414.4	5028	AT	414.3	414.4	Buy		21,089,232	6020	LSE
01:19:12	414.4	777	AT	414.3	414.4	Buy		21,084,204	6019	LSE
01:19:10	414.4	1241	AT	414.4	414.5	Sell		21,083,427	6018	LSE
01:19:08	414.4	1203	AT	414.4	414.5	Sell		21,082,186	6017	LSE
01:19:08	414.4	1190	AT	414.4	414.5	Sell		21,080,983	6016	LSE
01:19:08	414.4	1400	AT	414.4	414.5	Sell		21,079,793	6015	LSE
01:19:08	414.4	2289	AT	414.3	414.4	Buy		21,078,393	6014	LSE
01:19:08	414.4	490	AT	414.3	414.4	Buy		21,076,104	6013	LSE
01:19:08	414.4	409	AT	414.3	414.4	Buy		21,075,614	6012	LSE
01:19:08	414.4	1145	AT	414.3	414.4	Buy		21,075,205	6011	LSE
01:19:08	414.4	1227	AT	414.3	414.4	Buy		21,074,060	6010	LSE
01:19:08	414.4	981	AT	414.3	414.4	Buy		21,072,833	6009	LSE
01:19:03	414.389	5000	O	414.3	414.4	Buy		21,071,852	6008	LSE
01:18:57	414.4	25	O	414.3	414.4	Buy		21,066,852	6007	LSE
01:18:57	414.4	2	O	414.3	414.4	Buy		21,066,827	6006	LSE
01:18:57	414.3	1401	AT	414.3	414.4	Sell		21,066,825	6005	LSE
01:18:45	414.4	555	AT	414.4	414.5	Sell		21,065,424	6004	LSE
01:18:45	414.4	3238	AT	414.4	414.5	Sell		21,064,869	6003	LSE
01:18:45	414.4	447	AT	414.3	414.4	Buy		21,061,631	6002	LSE
01:18:45	414.4	5040	AT	414.3	414.4	Buy		21,061,184	6001	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관