Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 4501 - 4451 (00:15-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:02	418.1	1560	AT	418.1	418.2	Sell		19,160,593	4501	LSE
00:14:57	418.2	838	AT	418.1	418.3			19,159,033	4500	LSE
00:14:57	418.2	2540	AT	418.2	418.3	Sell		19,158,195	4499	LSE
00:14:49	418.2	2241	AT	418.1	418.2	Buy		19,155,655	4498	LSE
00:14:49	418.2	1744	AT	418.1	418.2	Buy		19,153,414	4497	LSE
00:14:49	418.2	1281	AT	418.1	418.2	Buy		19,151,670	4496	LSE
00:14:49	418.2	356	AT	418.1	418.2	Buy		19,150,389	4495	LSE
00:14:49	418.2	108	AT	418.1	418.2	Buy		19,150,033	4494	LSE
00:14:49	418.2	1192	AT	418.1	418.2	Buy		19,149,925	4493	LSE
00:14:49	418.2	6332	AT	418.1	418.3			19,148,733	4492	LSE
00:14:49	418.2	2000	AT	418.2	418.3	Sell		19,142,401	4491	LSE
00:14:49	418.2	317	AT	418.2	418.3	Sell		19,140,401	4490	LSE
00:14:49	418.2	10272	AT	418.2	418.3	Sell		19,140,084	4489	LSE
00:14:49	418.2	2000	AT	418.2	418.3	Sell		19,129,812	4488	LSE
00:14:49	418.2	270	AT	418.2	418.3	Sell		19,127,812	4487	LSE
00:14:49	418.2	9167	AT	418.2	418.3	Sell		19,127,542	4486	LSE
00:14:49	418.2	695	AT	418.2	418.3	Sell		19,118,375	4485	LSE
00:14:49	418.2	2081	AT	418.2	418.3	Sell		19,117,680	4484	LSE
00:14:49	418.2	4107	AT	418.2	418.3	Sell		19,115,599	4483	LSE
00:14:49	418.2	2589	AT	418.2	418.3	Sell		19,111,492	4482	LSE
00:14:49	418.2	3321	AT	418.2	418.3	Sell		19,108,903	4481	LSE
00:14:49	418.2	600	AT	418.2	418.3	Sell		19,105,582	4480	LSE
00:14:47	418.3	2710	AT	418.2	418.3	Buy		19,104,982	4479	LSE
00:14:47	418.3	1065	AT	418.2	418.3	Buy		19,102,272	4478	LSE
00:14:47	418.3	1021	AT	418.2	418.3	Buy		19,101,207	4477	LSE
00:14:44	418.2	4172	AT	418.2	418.3	Sell		19,100,186	4476	LSE
00:14:44	418.2	4000	AT	418.2	418.3	Sell		19,096,014	4475	LSE
00:14:44	418.2	982	AT	418.1	418.3			19,092,014	4474	LSE
00:14:44	418.2	3018	AT	418.2	418.3	Sell		19,091,032	4473	LSE
00:14:44	418.2	605	AT	418.2	418.3	Sell		19,088,014	4472	LSE
00:14:44	418.2	568	AT	418.2	418.3	Sell		19,087,409	4471	LSE
00:14:44	418.2	7902	AT	418.2	418.3	Sell		19,086,841	4470	LSE
00:14:44	418.2	3891	AT	418.1	418.3			19,078,939	4469	LSE
00:14:44	418.2	4109	AT	418.2	418.3	Sell		19,075,048	4468	LSE
00:14:44	418.2	3793	AT	418.2	418.3	Sell		19,070,939	4467	LSE
00:14:44	418.2	4000	AT	418.2	418.3	Sell		19,067,146	4466	LSE
00:14:44	418.2	191	AT	418.2	418.3	Sell		19,063,146	4465	LSE
00:14:44	418.2	1775	AT	418.0	418.2	Buy		19,062,955	4464	LSE
00:14:44	418.2	1321	AT	418.0	418.2	Buy		19,061,180	4463	LSE
00:14:44	418.2	3095	AT	418.0	418.2	Buy		19,059,859	4462	LSE
00:14:44	418.2	2068	AT	418.0	418.2	Buy		19,056,764	4461	LSE
00:14:31	418.1	100	AT	418.1	418.2	Sell		19,054,696	4460	LSE
00:14:28	418.145	1085	O	418.0	418.2	Buy		19,054,596	4459	LSE
00:14:26	418.1	2363	AT	418.0	418.1	Buy		19,053,511	4458	LSE
00:14:26	418.1	335	AT	418.1	418.2	Sell		19,051,148	4457	LSE
00:14:26	418.1	258	AT	418.1	418.2	Sell		19,050,813	4456	LSE
00:14:26	418.1	77	AT	418.1	418.2	Sell		19,050,555	4455	LSE
00:14:26	418.1	655	AT	418.1	418.2	Sell		19,050,478	4454	LSE
00:14:26	418.1	100	AT	418.1	418.2	Sell		19,049,823	4453	LSE
00:14:26	418.1	2363	AT	418.0	418.1	Buy		19,049,723	4452	LSE
00:14:19	418.1	650	AT	418.0	418.1	Buy		19,047,360	4451	LSE

National Storage Affilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관