Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:45 | 414.4 | 5040 | AT | 414.3 | 414.4 | Buy | 21,061,184 | 6001 | LSE | |
| 01:18:30 | 414.5 | 48 | O | 414.3 | 414.4 | Buy | 21,056,144 | 6000 | LSE | |
| 01:18:30 | 414.4 | 535 | AT | 414.4 | 414.5 | Sell | 21,056,096 | 5999 | LSE | |
| 01:18:30 | 414.4 | 3373 | AT | 414.3 | 414.4 | Buy | 21,055,561 | 5998 | LSE | |
| 01:18:21 | 414.38 | 10000 | O | 414.3 | 414.4 | Buy | 21,052,188 | 5997 | LSE | |
| 01:18:03 | 414.4 | 420 | AT | 414.3 | 414.4 | Buy | 21,042,188 | 5996 | LSE | |
| 01:18:03 | 414.4 | 2618 | AT | 414.3 | 414.4 | Buy | 21,041,768 | 5995 | LSE | |
| 01:18:03 | 414.4 | 484 | AT | 414.3 | 414.4 | Buy | 21,039,150 | 5994 | LSE | |
| 01:18:03 | 414.4 | 1357 | AT | 414.3 | 414.4 | Buy | 21,038,666 | 5993 | LSE | |
| 01:18:03 | 414.4 | 200 | AT | 414.3 | 414.4 | Buy | 21,037,309 | 5992 | LSE | |
| 01:18:03 | 414.4 | 3038 | AT | 414.3 | 414.4 | Buy | 21,037,109 | 5991 | LSE | |
| 01:18:03 | 414.4 | 538 | AT | 414.3 | 414.4 | Buy | 21,034,071 | 5990 | LSE | |
| 01:18:03 | 414.4 | 2561 | AT | 414.3 | 414.4 | Buy | 21,033,533 | 5989 | LSE | |
| 01:18:03 | 414.4 | 1382 | AT | 414.3 | 414.4 | Buy | 21,030,972 | 5988 | LSE | |
| 01:18:00 | 414.355 | 1206 | O | 414.3 | 414.4 | Buy | 21,029,590 | 5987 | LSE | |
| 01:17:53 | 414.3 | 1091 | AT | 414.3 | 414.4 | Sell | 21,028,384 | 5986 | LSE | |
| 01:17:33 | 414.2 | 4 | O | 414.2 | 414.4 | Sell | 21,027,293 | 5985 | LSE | |
| 01:17:13 | 414.2 | 643 | AT | 414.2 | 414.4 | Sell | 21,027,289 | 5984 | LSE | |
| 01:17:13 | 414.2 | 605 | AT | 414.2 | 414.4 | Sell | 21,026,646 | 5983 | LSE | |
| 01:17:13 | 414.3 | 878 | AT | 414.2 | 414.3 | Buy | 21,026,041 | 5982 | LSE | |
| 01:17:13 | 414.3 | 2566 | AT | 414.2 | 414.3 | Buy | 21,025,163 | 5981 | LSE | |
| 01:17:13 | 414.3 | 742 | AT | 414.2 | 414.3 | Buy | 21,022,597 | 5980 | LSE | |
| 01:17:05 | 414.3 | 3057 | AT | 414.3 | 414.4 | Sell | 21,021,855 | 5979 | LSE | |
| 01:17:05 | 414.3 | 568 | AT | 414.3 | 414.4 | Sell | 21,018,798 | 5978 | LSE | |
| 01:17:05 | 414.3 | 1713 | AT | 414.3 | 414.4 | Sell | 21,018,230 | 5977 | LSE | |
| 01:16:54 | 414.4 | 1511 | AT | 414.4 | 414.5 | Sell | 21,016,517 | 5976 | LSE | |
| 01:16:54 | 414.4 | 1000 | AT | 414.4 | 414.5 | Sell | 21,015,006 | 5975 | LSE | |
| 01:16:54 | 414.4 | 554 | AT | 414.4 | 414.5 | Sell | 21,014,006 | 5974 | LSE | |
| 01:16:54 | 414.4 | 2793 | AT | 414.4 | 414.5 | Sell | 21,013,452 | 5973 | LSE | |
| 01:16:54 | 414.4 | 1000 | AT | 414.4 | 414.5 | Sell | 21,010,659 | 5972 | LSE | |
| 01:16:54 | 414.4 | 3118 | AT | 414.3 | 414.4 | Buy | 21,009,659 | 5971 | LSE | |
| 01:16:54 | 414.4 | 3404 | AT | 414.3 | 414.4 | Buy | 21,006,541 | 5970 | LSE | |
| 01:16:54 | 414.4 | 639 | AT | 414.3 | 414.4 | Buy | 21,003,137 | 5969 | LSE | |
| 01:16:54 | 414.4 | 2218 | AT | 414.3 | 414.4 | Buy | 21,002,498 | 5968 | LSE | |
| 01:16:39 | 414.3 | 2662 | AT | 414.2 | 414.3 | Buy | 21,000,280 | 5967 | LSE | |
| 01:16:39 | 414.3 | 602 | AT | 414.2 | 414.3 | Buy | 20,997,618 | 5966 | LSE | |
| 01:16:39 | 414.3 | 2066 | AT | 414.2 | 414.3 | Buy | 20,997,016 | 5965 | LSE | |
| 01:16:39 | 414.3 | 1820 | AT | 414.2 | 414.3 | Buy | 20,994,950 | 5964 | LSE | |
| 01:16:39 | 414.3 | 1200 | AT | 414.2 | 414.3 | Buy | 20,993,130 | 5963 | LSE | |
| 01:16:39 | 414.3 | 591 | AT | 414.2 | 414.3 | Buy | 20,991,930 | 5962 | LSE | |
| 01:16:38 | 414.3 | 10 | O | 414.2 | 414.3 | Buy | 20,991,339 | 5961 | LSE | |
| 01:16:26 | 414.2 | 555 | AT | 414.2 | 414.3 | Sell | 20,991,329 | 5960 | LSE | |
| 01:16:26 | 414.2 | 1200 | AT | 414.2 | 414.3 | Sell | 20,990,774 | 5959 | LSE | |
| 01:16:26 | 414.2 | 560 | AT | 414.2 | 414.3 | Sell | 20,989,574 | 5958 | LSE | |
| 01:16:26 | 414.2 | 1503 | AT | 414.2 | 414.3 | Sell | 20,989,014 | 5957 | LSE | |
| 01:16:05 | 414.3 | 845 | AT | 414.3 | 414.4 | Sell | 20,987,511 | 5956 | LSE | |
| 01:16:05 | 414.3 | 2468 | AT | 414.3 | 414.4 | Sell | 20,986,666 | 5955 | LSE | |
| 01:16:05 | 414.3 | 505 | AT | 414.3 | 414.4 | Sell | 20,984,198 | 5954 | LSE | |
| 01:16:05 | 414.3 | 1200 | AT | 414.3 | 414.4 | Sell | 20,983,693 | 5953 | LSE | |
| 01:16:05 | 414.3 | 597 | AT | 414.3 | 414.4 | Sell | 20,982,493 | 5952 | LSE | |
| 01:16:05 | 414.3 | 3238 | AT | 414.3 | 414.4 | Sell | 20,981,896 | 5951 | LSE |
