Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:10 | 417.7 | 820 | AT | 417.7 | 417.8 | Sell | 19,426,697 | 4751 | LSE | |
| 00:25:06 | 417.7 | 604 | AT | 417.6 | 417.7 | Buy | 19,425,877 | 4750 | LSE | |
| 00:25:06 | 417.7 | 771 | AT | 417.6 | 417.7 | Buy | 19,425,273 | 4749 | LSE | |
| 00:25:06 | 417.7 | 939 | AT | 417.6 | 417.7 | Buy | 19,424,502 | 4748 | LSE | |
| 00:25:06 | 417.7 | 920 | AT | 417.6 | 417.7 | Buy | 19,423,563 | 4747 | LSE | |
| 00:25:06 | 417.7 | 589 | AT | 417.6 | 417.7 | Buy | 19,422,643 | 4746 | LSE | |
| 00:24:53 | 417.652 | 16 | O | 417.6 | 417.7 | Buy | 19,422,054 | 4745 | LSE | |
| 00:24:44 | 417.6 | 200 | AT | 417.6 | 417.7 | Sell | 19,422,038 | 4744 | LSE | |
| 00:24:22 | 417.7 | 570 | AT | 417.7 | 417.8 | Sell | 19,421,838 | 4743 | LSE | |
| 00:24:22 | 417.7 | 601 | AT | 417.7 | 417.8 | Sell | 19,421,268 | 4742 | LSE | |
| 00:24:22 | 417.7 | 1596 | AT | 417.7 | 417.8 | Sell | 19,420,667 | 4741 | LSE | |
| 00:24:22 | 417.7 | 518 | AT | 417.7 | 417.8 | Sell | 19,419,071 | 4740 | LSE | |
| 00:24:22 | 417.7 | 1926 | AT | 417.6 | 417.7 | Buy | 19,418,553 | 4739 | LSE | |
| 00:24:22 | 417.7 | 1174 | AT | 417.6 | 417.7 | Buy | 19,416,627 | 4738 | LSE | |
| 00:24:22 | 417.7 | 1415 | AT | 417.6 | 417.7 | Buy | 19,415,453 | 4737 | LSE | |
| 00:24:20 | 417.6 | 5 | O | 417.6 | 417.7 | Sell | 19,414,038 | 4736 | LSE | |
| 00:24:20 | 417.6 | 208 | AT | 417.5 | 417.6 | Buy | 19,414,033 | 4735 | LSE | |
| 00:24:20 | 417.6 | 1730 | AT | 417.5 | 417.6 | Buy | 19,413,825 | 4734 | LSE | |
| 00:24:20 | 417.6 | 175 | AT | 417.5 | 417.6 | Buy | 19,412,095 | 4733 | LSE | |
| 00:24:20 | 417.6 | 1789 | AT | 417.5 | 417.6 | Buy | 19,411,920 | 4732 | LSE | |
| 00:24:20 | 417.6 | 2035 | AT | 417.5 | 417.6 | Buy | 19,410,131 | 4731 | LSE | |
| 00:24:17 | 417.5 | 2972 | AT | 417.4 | 417.5 | Buy | 19,408,096 | 4730 | LSE | |
| 00:24:17 | 417.5 | 2053 | AT | 417.4 | 417.5 | Buy | 19,405,124 | 4729 | LSE | |
| 00:24:13 | 417.4 | 2032 | AT | 417.4 | 417.5 | Sell | 19,403,071 | 4728 | LSE | |
| 00:24:11 | 417.4 | 200 | AT | 417.4 | 417.5 | Sell | 19,401,039 | 4727 | LSE | |
| 00:24:11 | 417.4 | 200 | AT | 417.4 | 417.5 | Sell | 19,400,839 | 4726 | LSE | |
| 00:24:11 | 417.4 | 157 | AT | 417.4 | 417.5 | Sell | 19,400,639 | 4725 | LSE | |
| 00:24:11 | 417.4 | 113 | AT | 417.4 | 417.5 | Sell | 19,400,482 | 4724 | LSE | |
| 00:24:11 | 417.5 | 157 | AT | 417.5 | 417.6 | Sell | 19,400,369 | 4723 | LSE | |
| 00:24:11 | 417.5 | 828 | AT | 417.4 | 417.6 | 19,400,212 | 4722 | LSE | ||
| 00:24:11 | 417.5 | 2075 | AT | 417.5 | 417.6 | Sell | 19,399,384 | 4721 | LSE | |
| 00:24:11 | 417.5 | 2589 | AT | 417.5 | 417.6 | Sell | 19,397,309 | 4720 | LSE | |
| 00:24:11 | 417.5 | 3091 | AT | 417.5 | 417.6 | Sell | 19,394,720 | 4719 | LSE | |
| 00:24:11 | 417.5 | 485 | AT | 417.4 | 417.5 | Buy | 19,391,629 | 4718 | LSE | |
| 00:24:11 | 417.5 | 1200 | AT | 417.4 | 417.5 | Buy | 19,391,144 | 4717 | LSE | |
| 00:24:11 | 417.5 | 1300 | AT | 417.4 | 417.5 | Buy | 19,389,944 | 4716 | LSE | |
| 00:24:11 | 417.5 | 544 | AT | 417.5 | 417.6 | Sell | 19,388,644 | 4715 | LSE | |
| 00:24:11 | 417.5 | 1878 | AT | 417.5 | 417.6 | Sell | 19,388,100 | 4714 | LSE | |
| 00:24:11 | 417.5 | 393 | AT | 417.5 | 417.7 | Sell | 19,386,222 | 4713 | LSE | |
| 00:24:11 | 417.5 | 617 | AT | 417.5 | 417.7 | Sell | 19,385,829 | 4712 | LSE | |
| 00:24:11 | 417.5 | 1340 | AT | 417.5 | 417.7 | Sell | 19,385,212 | 4711 | LSE | |
| 00:24:11 | 417.5 | 2000 | AT | 417.5 | 417.7 | Sell | 19,383,872 | 4710 | LSE | |
| 00:24:11 | 417.5 | 864 | AT | 417.5 | 417.7 | Sell | 19,381,872 | 4709 | LSE | |
| 00:24:11 | 417.5 | 585 | AT | 417.5 | 417.7 | Sell | 19,381,008 | 4708 | LSE | |
| 00:24:11 | 417.5 | 2589 | AT | 417.5 | 417.7 | Sell | 19,380,423 | 4707 | LSE | |
| 00:24:11 | 417.5 | 1400 | AT | 417.5 | 417.7 | Sell | 19,377,834 | 4706 | LSE | |
| 00:23:39 | 417.6 | 63 | AT | 417.6 | 417.7 | Sell | 19,376,434 | 4705 | LSE | |
| 00:23:39 | 417.6 | 5 | AT | 417.5 | 417.6 | Buy | 19,376,371 | 4704 | LSE | |
| 00:23:39 | 417.6 | 1538 | AT | 417.4 | 417.6 | Buy | 19,376,366 | 4703 | LSE | |
| 00:23:39 | 417.6 | 733 | AT | 417.4 | 417.6 | Buy | 19,374,828 | 4702 | LSE | |
| 00:23:39 | 417.6 | 984 | AT | 417.4 | 417.6 | Buy | 19,374,095 | 4701 | LSE |
