Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3701 - 3651 (23:37-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:36	418.0	1	O	417.9	418.0	Buy		12,404,087	3701	LSE
23:37:32	418.0	24	O	417.9	418.0	Buy		12,404,086	3700	LSE
23:37:22	417.8	83	O	417.8	418.0	Sell		12,404,062	3699	LSE
23:37:06	417.9	471	AT	417.9	418.0	Sell		12,403,979	3698	LSE
23:37:06	417.9	620	AT	417.9	418.0	Sell		12,403,508	3697	LSE
23:36:51	418.0	10	O	417.8	418.0	Buy		12,402,888	3696	LSE
23:36:13	417.9	1165	AT	417.8	417.9	Buy		12,402,878	3695	LSE
23:36:13	417.9	218	AT	417.9	418.0	Sell		12,401,713	3694	LSE
23:36:12	418.1	10	O	417.9	418.0	Buy		12,401,495	3693	LSE
23:35:51	417.9	200	AT	417.9	418.0	Sell		12,401,485	3692	LSE
23:35:51	417.9	1211	AT	417.9	418.1	Sell		12,401,285	3691	LSE
23:35:48	418.0	581	AT	418.0	418.1	Sell		12,400,074	3690	LSE
23:35:48	418.0	3043	AT	418.0	418.1	Sell		12,399,493	3689	LSE
23:35:48	418.0	1066	AT	418.0	418.1	Sell		12,396,450	3688	LSE
23:35:48	418.0	525	AT	418.0	418.1	Sell		12,395,384	3687	LSE
23:35:48	418.0	749	AT	418.0	418.1	Sell		12,394,859	3686	LSE
23:35:48	418.0	583	AT	418.0	418.1	Sell		12,394,110	3685	LSE
23:35:48	418.0	1056	AT	418.0	418.1	Sell		12,393,527	3684	LSE
23:35:48	418.0	530	AT	418.0	418.1	Sell		12,392,471	3683	LSE
23:35:44	418.1	465	AT	418.1	418.2	Sell		12,391,941	3682	LSE
23:35:41	418.1	1314	AT	418.0	418.1	Buy		12,391,476	3681	LSE
23:35:41	418.1	2106	AT	418.0	418.1	Buy		12,390,162	3680	LSE
23:35:41	418.1	549	AT	418.0	418.1	Buy		12,388,056	3679	LSE
23:35:40	418.0	829	AT	417.9	418.0	Buy		12,387,507	3678	LSE
23:35:40	418.0	1231	AT	417.9	418.0	Buy		12,386,678	3677	LSE
23:35:19	418.1	1	O	417.9	418.1	Buy		12,385,447	3676	LSE
23:35:08	417.9	1179	AT	417.9	418.1	Sell		12,385,446	3675	LSE
23:34:39	418.1	12	O	417.9	418.1	Buy		12,384,267	3674	LSE
23:34:38	418.0	3	O	417.9	418.1			12,384,255	3673	LSE
23:34:38	418.0	1	O	417.9	418.1			12,384,252	3672	LSE
23:34:38	418.0	605	AT	417.9	418.0	Buy		12,384,251	3671	LSE
23:34:38	418.0	610	AT	417.9	418.0	Buy		12,383,646	3670	LSE
23:34:38	418.0	1215	AT	417.9	418.0	Buy		12,383,036	3669	LSE
23:34:38	418.0	107	AT	417.9	418.0	Buy		12,381,821	3668	LSE
23:34:16	418.0	3	O	417.9	418.0	Buy		12,381,714	3667	LSE
23:34:03	417.9	604	AT	417.8	417.9	Buy		12,381,711	3666	LSE
23:33:32	417.9	204	AT	417.9	418.0	Sell		12,381,107	3665	LSE
23:33:16	418.0	1	O	417.8	418.0	Buy		12,380,903	3664	LSE
23:33:04	417.9	7	O	417.7	417.9	Buy		12,380,902	3663	LSE
23:33:03	417.7	826	AT	417.7	417.9	Sell		12,380,895	3662	LSE
23:33:03	417.8	134	AT	417.7	417.8	Buy		12,380,069	3661	LSE
23:32:54	417.69	244	O	417.6	417.8	Sell		12,379,935	3660	LSE
23:32:45	417.8	5	O	417.6	417.8	Buy		12,379,691	3659	LSE
23:32:43	417.7	1654	AT	417.6	417.7	Buy		12,379,686	3658	LSE
23:32:43	417.7	1654	AT	417.6	417.7	Buy		12,378,032	3657	LSE
23:32:40	417.8	534	AT	417.7	417.8	Buy		12,376,378	3656	LSE
23:32:40	417.8	1111	AT	417.7	417.8	Buy		12,375,844	3655	LSE
23:32:39	417.89	1408	O	417.6	417.8	Buy		12,374,733	3654	LSE
23:32:35	417.8	49	AT	417.8	417.9	Sell		12,373,325	3653	LSE
23:32:17	417.91	100	O	417.8	418.0	Buy		12,373,276	3652	LSE
23:32:12	417.9	1043	AT	417.7	417.9	Buy		12,373,176	3651	LSE

Surefire Resources NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관