Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:30 | 419.2 | 1934 | AT | 419.1 | 419.2 | Buy | 974,809 | 1351 | LSE | |
| 18:39:30 | 419.2 | 1287 | AT | 419.1 | 419.2 | Buy | 972,875 | 1350 | LSE | |
| 18:39:30 | 419.2 | 193 | AT | 419.1 | 419.2 | Buy | 971,588 | 1349 | LSE | |
| 18:39:30 | 419.2 | 999 | AT | 419.1 | 419.2 | Buy | 971,395 | 1348 | LSE | |
| 18:39:30 | 419.1 | 623 | AT | 419.0 | 419.1 | Buy | 970,396 | 1347 | LSE | |
| 18:39:30 | 419.1 | 2233 | AT | 419.0 | 419.1 | Buy | 969,773 | 1346 | LSE | |
| 18:39:30 | 419.1 | 980 | AT | 419.0 | 419.1 | Buy | 967,540 | 1345 | LSE | |
| 18:39:30 | 419.1 | 964 | AT | 419.0 | 419.1 | Buy | 966,560 | 1344 | LSE | |
| 18:39:30 | 419.1 | 763 | AT | 419.0 | 419.1 | Buy | 965,596 | 1343 | LSE | |
| 18:39:30 | 419.1 | 1192 | AT | 419.0 | 419.1 | Buy | 964,833 | 1342 | LSE | |
| 18:39:29 | 419.0 | 2 | O | 419.0 | 419.1 | Sell | 963,641 | 1341 | LSE | |
| 18:39:27 | 419.0 | 5000 | O | 419.0 | 419.1 | Sell | 963,639 | 1340 | LSE | |
| 18:39:25 | 419.04 | 20 | O | 419.0 | 419.1 | Sell | 958,639 | 1339 | LSE | |
| 18:39:17 | 419.0 | 6 | O | 418.9 | 419.1 | 958,619 | 1338 | LSE | ||
| 18:39:15 | 419.0 | 778 | AT | 418.9 | 419.0 | Buy | 958,613 | 1337 | LSE | |
| 18:39:15 | 419.0 | 928 | AT | 418.9 | 419.0 | Buy | 957,835 | 1336 | LSE | |
| 18:39:15 | 419.0 | 3527 | AT | 418.9 | 419.0 | Buy | 956,907 | 1335 | LSE | |
| 18:39:09 | 418.8 | 70 | O | 418.8 | 419.0 | Sell | 953,380 | 1334 | LSE | |
| 18:38:58 | 418.8 | 1 | O | 418.8 | 419.0 | Sell | 953,310 | 1333 | LSE | |
| 18:38:55 | 418.89 | 370 | O | 418.8 | 419.0 | Sell | 953,309 | 1332 | LSE | |
| 18:38:45 | 419.0 | 2 | O | 418.8 | 419.0 | Buy | 952,939 | 1331 | LSE | |
| 18:38:34 | 419.1 | 1 | O | 418.9 | 419.1 | Buy | 952,937 | 1330 | LSE | |
| 18:38:34 | 419.0 | 530 | AT | 418.9 | 419.0 | Buy | 952,936 | 1329 | LSE | |
| 18:38:28 | 419.0 | 24 | AT | 418.9 | 419.0 | Buy | 952,406 | 1328 | LSE | |
| 18:38:28 | 419.0 | 150 | AT | 418.9 | 419.0 | Buy | 952,382 | 1327 | LSE | |
| 18:38:28 | 419.0 | 2024 | AT | 418.9 | 419.0 | Buy | 952,232 | 1326 | LSE | |
| 18:38:28 | 419.0 | 374 | AT | 418.9 | 419.0 | Buy | 950,208 | 1325 | LSE | |
| 18:38:28 | 419.0 | 617 | AT | 418.9 | 419.0 | Buy | 949,834 | 1324 | LSE | |
| 18:38:28 | 419.0 | 963 | AT | 418.9 | 419.0 | Buy | 949,217 | 1323 | LSE | |
| 18:37:55 | 419.0 | 232 | AT | 418.8 | 419.0 | Buy | 948,254 | 1322 | LSE | |
| 18:37:55 | 419.0 | 331 | AT | 418.8 | 419.0 | Buy | 948,022 | 1321 | LSE | |
| 18:37:33 | 419.0 | 927 | AT | 418.9 | 419.0 | Buy | 947,691 | 1320 | LSE | |
| 18:37:33 | 419.0 | 1315 | AT | 418.9 | 419.1 | 946,764 | 1319 | LSE | ||
| 18:37:33 | 419.0 | 788 | AT | 418.9 | 419.0 | Buy | 945,449 | 1318 | LSE | |
| 18:37:33 | 419.0 | 2070 | AT | 418.9 | 419.0 | Buy | 944,661 | 1317 | LSE | |
| 18:37:30 | 419.0 | 23 | O | 418.9 | 419.0 | Buy | 942,591 | 1316 | LSE | |
| 18:37:26 | 418.9 | 1047 | AT | 418.8 | 418.9 | Buy | 942,568 | 1315 | LSE | |
| 18:37:26 | 418.9 | 929 | AT | 418.8 | 418.9 | Buy | 941,521 | 1314 | LSE | |
| 18:37:12 | 418.7 | 5 | O | 418.7 | 418.9 | Sell | 940,592 | 1313 | LSE | |
| 18:37:08 | 418.8 | 85 | AT | 418.8 | 418.9 | Sell | 940,587 | 1312 | LSE | |
| 18:37:07 | 418.8 | 359 | AT | 418.8 | 418.9 | Sell | 940,502 | 1311 | LSE | |
| 18:37:07 | 418.8 | 460 | AT | 418.8 | 418.9 | Sell | 940,143 | 1310 | LSE | |
| 18:37:07 | 418.8 | 837 | AT | 418.8 | 418.9 | Sell | 939,683 | 1309 | LSE | |
| 18:37:07 | 418.8 | 643 | AT | 418.8 | 418.9 | Sell | 938,846 | 1308 | LSE | |
| 18:37:07 | 418.8 | 92 | AT | 418.8 | 418.9 | Sell | 938,203 | 1307 | LSE | |
| 18:37:07 | 418.8 | 504 | AT | 418.8 | 418.9 | Sell | 938,111 | 1306 | LSE | |
| 18:37:07 | 418.9 | 43 | AT | 418.9 | 419.1 | Sell | 937,607 | 1305 | LSE | |
| 18:37:07 | 418.9 | 797 | AT | 418.9 | 419.1 | Sell | 937,564 | 1304 | LSE | |
| 18:37:07 | 418.9 | 1204 | AT | 418.9 | 419.1 | Sell | 936,767 | 1303 | LSE | |
| 18:36:35 | 419.0 | 643 | AT | 418.9 | 419.0 | Buy | 935,563 | 1302 | LSE | |
| 18:36:35 | 419.0 | 141 | AT | 418.9 | 419.0 | Buy | 934,920 | 1301 | LSE |
