Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5651 - 5601 (01:04-01:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:04:40	414.8	345	AT	414.7	414.8	Buy		20,515,526	5651	LSE
01:04:40	414.8	153	AT	414.7	414.9			20,515,181	5650	LSE
01:04:40	414.8	2636	AT	414.7	414.8	Buy		20,515,028	5649	LSE
01:04:40	414.8	2000	AT	414.7	414.8	Buy		20,512,392	5648	LSE
01:04:40	414.7	1121	AT	414.7	414.8	Sell		20,510,392	5647	LSE
01:04:36	414.7	741	AT	414.6	414.8			20,509,271	5646	LSE
01:04:36	414.7	2000	AT	414.6	414.7	Buy		20,508,530	5645	LSE
01:04:36	414.7	1382	AT	414.6	414.7	Buy		20,506,530	5644	LSE
01:04:36	414.7	987	AT	414.6	414.7	Buy		20,505,148	5643	LSE
01:04:36	414.7	5	AT	414.6	414.7	Buy		20,504,161	5642	LSE
01:04:36	414.7	1148	AT	414.6	414.7	Buy		20,504,156	5641	LSE
01:04:36	414.7	3777	AT	414.6	414.7	Buy		20,503,008	5640	LSE
01:04:36	414.7	2000	AT	414.6	414.7	Buy		20,499,231	5639	LSE
01:04:31	414.6	1200	AT	414.6	414.7	Sell		20,497,231	5638	LSE
01:04:07	414.6	863	AT	414.5	414.6	Buy		20,496,031	5637	LSE
01:04:07	414.6	280	AT	414.5	414.6	Buy		20,495,168	5636	LSE
01:04:07	414.6	460	AT	414.5	414.6	Buy		20,494,888	5635	LSE
01:04:07	414.6	23	O	414.5	414.6	Buy		20,494,428	5634	LSE
01:04:07	414.5	8	O	414.5	414.7	Sell		20,494,405	5633	LSE
01:04:07	414.6	1284	AT	414.6	414.7	Sell		20,494,397	5632	LSE
01:04:07	414.6	267	AT	414.6	414.7	Sell		20,493,113	5631	LSE
01:04:07	414.6	1025	AT	414.5	414.7			20,492,846	5630	LSE
01:04:07	414.6	2000	AT	414.5	414.6	Buy		20,491,821	5629	LSE
01:04:07	414.6	298	AT	414.5	414.7			20,489,821	5628	LSE
01:04:07	414.6	1590	AT	414.5	414.6	Buy		20,489,523	5627	LSE
01:04:07	414.6	2993	AT	414.5	414.6	Buy		20,487,933	5626	LSE
01:04:07	414.6	696	AT	414.5	414.6	Buy		20,484,940	5625	LSE
01:04:07	414.6	2207	AT	414.5	414.6	Buy		20,484,244	5624	LSE
01:04:07	414.6	1361	AT	414.5	414.6	Buy		20,482,037	5623	LSE
01:04:07	414.6	1046	AT	414.5	414.6	Buy		20,480,676	5622	LSE
01:04:07	414.6	1000	AT	414.5	414.6	Buy		20,479,630	5621	LSE
01:04:07	414.6	2000	AT	414.5	414.6	Buy		20,478,630	5620	LSE
01:04:07	414.6	1200	AT	414.5	414.6	Buy		20,476,630	5619	LSE
01:03:37	414.51	2200	O	414.4	414.6	Buy		20,475,430	5618	LSE
01:03:36	414.6	35	O	414.4	414.6	Buy		20,473,230	5617	LSE
01:03:29	414.4	3238	AT	414.4	414.5	Sell		20,473,195	5616	LSE
01:03:13	414.5	100	AT	414.4	414.5	Buy		20,469,957	5615	LSE
01:03:13	414.5	300	AT	414.4	414.5	Buy		20,469,857	5614	LSE
01:03:13	414.5	1000	AT	414.4	414.5	Buy		20,469,557	5613	LSE
01:03:12	414.4	68	O	414.4	414.5	Sell		20,468,557	5612	LSE
01:03:05	414.5	541	AT	414.5	414.7	Sell		20,468,489	5611	LSE
01:03:05	414.5	1141	AT	414.5	414.7	Sell		20,467,948	5610	LSE
01:03:05	414.5	1000	AT	414.5	414.7	Sell		20,466,807	5609	LSE
01:03:05	414.5	866	AT	414.5	414.7	Sell		20,465,807	5608	LSE
01:03:05	414.5	512	AT	414.5	414.7	Sell		20,464,941	5607	LSE
01:03:05	414.5	3238	AT	414.5	414.7	Sell		20,464,429	5606	LSE
01:03:05	414.5	1200	AT	414.5	414.7	Sell		20,461,191	5605	LSE
01:03:04	414.6	585	AT	414.5	414.6	Buy		20,459,991	5604	LSE
01:03:04	414.6	3238	AT	414.5	414.6	Buy		20,459,406	5603	LSE
01:03:04	414.6	501	AT	414.5	414.6	Buy		20,456,168	5602	LSE
01:03:04	414.6	1233	AT	414.5	414.6	Buy		20,455,667	5601	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관