Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 5251 - 5201 (00:43-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:04	415.8	781	AT	415.7	415.8	Buy		20,010,361	5251	LSE
00:43:04	415.8	1373	AT	415.7	415.8	Buy		20,009,580	5250	LSE
00:43:04	415.8	326	AT	415.7	415.8	Buy		20,008,207	5249	LSE
00:42:45	415.7	1539	AT	415.6	415.7	Buy		20,007,881	5248	LSE
00:42:45	415.7	1200	AT	415.6	415.7	Buy		20,006,342	5247	LSE
00:42:45	415.6	1411	AT	415.6	415.8	Sell		20,005,142	5246	LSE
00:42:45	415.6	2589	AT	415.6	415.8	Sell		20,003,731	5245	LSE
00:42:41	415.9	200	AT	415.7	415.9	Buy		20,001,142	5244	LSE
00:42:32	415.858	50	O	415.7	415.9	Buy		20,000,942	5243	LSE
00:42:31	415.7	14	O	415.7	415.9	Sell		20,000,892	5242	LSE
00:42:31	415.8	2589	AT	415.8	415.9	Sell		20,000,878	5241	LSE
00:42:07	415.9	563	AT	415.8	415.9	Buy		19,998,289	5240	LSE
00:41:50	416.0	2	O	415.8	416.0	Buy		19,997,726	5239	LSE
00:41:47	415.89	1356	O	415.8	416.0	Sell		19,997,724	5238	LSE
00:41:37	415.9	2235	AT	415.8	415.9	Buy		19,996,368	5237	LSE
00:41:37	415.9	3044	AT	415.8	415.9	Buy		19,994,133	5236	LSE
00:41:37	415.9	4796	AT	415.8	415.9	Buy		19,991,089	5235	LSE
00:41:37	415.9	5249	AT	415.8	415.9	Buy		19,986,293	5234	LSE
00:41:37	415.9	872	AT	415.8	415.9	Buy		19,981,044	5233	LSE
00:41:37	415.9	430	AT	415.8	415.9	Buy		19,980,172	5232	LSE
00:41:37	415.9	942	AT	415.8	415.9	Buy		19,979,742	5231	LSE
00:41:37	415.9	1447	AT	415.8	415.9	Buy		19,978,800	5230	LSE
00:41:37	415.9	1700	AT	415.8	415.9	Buy		19,977,353	5229	LSE
00:41:30	415.8	2589	AT	415.8	415.9	Sell		19,975,653	5228	LSE
00:41:27	416.0	20	O	415.8	416.0	Buy		19,973,064	5227	LSE
00:41:26	415.9	808	AT	415.9	416.0	Sell		19,973,044	5226	LSE
00:41:26	415.9	1222	AT	415.9	416.0	Sell		19,972,236	5225	LSE
00:41:26	415.9	595	AT	415.9	416.0	Sell		19,971,014	5224	LSE
00:41:26	415.9	547	AT	415.9	416.0	Sell		19,970,419	5223	LSE
00:41:21	416.1	457	AT	416.1	416.2	Sell		19,969,872	5222	LSE
00:41:19	416.2	1285	AT	416.1	416.2	Buy		19,969,415	5221	LSE
00:41:19	416.2	2000	AT	416.1	416.2	Buy		19,968,130	5220	LSE
00:41:19	416.2	518	AT	416.1	416.2	Buy		19,966,130	5219	LSE
00:41:04	416.3	1725	AT	416.3	416.4	Sell		19,965,612	5218	LSE
00:41:04	416.3	2769	AT	416.2	416.4			19,963,887	5217	LSE
00:41:04	416.3	2000	AT	416.2	416.3	Buy		19,961,118	5216	LSE
00:41:04	416.3	960	AT	416.1	416.3	Buy		19,959,118	5215	LSE
00:41:04	416.3	1139	AT	416.1	416.3	Buy		19,958,158	5214	LSE
00:41:04	416.3	1941	AT	416.1	416.3	Buy		19,957,019	5213	LSE
00:41:04	416.3	585	AT	416.1	416.3	Buy		19,955,078	5212	LSE
00:41:04	416.3	842	AT	416.1	416.3	Buy		19,954,493	5211	LSE
00:41:04	416.3	1158	AT	416.1	416.3	Buy		19,953,651	5210	LSE
00:41:04	416.3	1720	AT	416.1	416.3	Buy		19,952,493	5209	LSE
00:41:04	416.3	2589	AT	416.1	416.3	Buy		19,950,773	5208	LSE
00:40:52	416.2	55	AT	416.1	416.2	Buy		19,948,184	5207	LSE
00:40:52	416.2	719	AT	416.1	416.2	Buy		19,948,129	5206	LSE
00:40:52	416.2	1752	AT	416.1	416.2	Buy		19,947,410	5205	LSE
00:40:49	416.2	2589	AT	416.1	416.2	Buy		19,945,658	5204	LSE
00:40:49	416.1	165	AT	416.1	416.2	Sell		19,943,069	5203	LSE
00:40:49	416.1	153	AT	416.1	416.2	Sell		19,942,904	5202	LSE
00:40:49	416.1	118	AT	416.1	416.2	Sell		19,942,751	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관