Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 1301 - 1251 (18:36-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:36:35	419.0	141	AT	418.9	419.0	Buy		934,920	1301	LSE
18:36:35	419.0	784	AT	418.9	419.0	Buy		934,779	1300	LSE
18:36:23	418.861	4264	O	418.8	419.0	Sell		933,995	1299	LSE
18:35:43	419.0	80	O	418.7	419.0	Buy		929,731	1298	LSE
18:35:43	418.8	378	AT	418.6	418.8	Buy		929,651	1297	LSE
18:35:43	418.8	48	AT	418.6	418.8	Buy		929,273	1296	LSE
18:35:43	418.8	364	AT	418.6	418.8	Buy		929,225	1295	LSE
18:35:43	418.8	790	AT	418.6	418.8	Buy		928,861	1294	LSE
18:35:43	418.8	371	AT	418.8	419.0	Sell		928,071	1293	LSE
18:35:43	418.8	708	AT	418.8	419.0	Sell		927,700	1292	LSE
18:35:43	418.8	845	AT	418.8	419.0	Sell		926,992	1291	LSE
18:35:43	418.8	1204	AT	418.8	419.0	Sell		926,147	1290	LSE
18:35:43	418.8	1144	AT	418.8	419.0	Sell		924,943	1289	LSE
18:35:43	418.8	352	AT	418.8	419.0	Sell		923,799	1288	LSE
18:35:39	418.858	15600	O	418.8	419.0	Sell		923,447	1287	LSE
18:35:11	418.94	40	O	418.8	419.0	Buy		907,847	1286	LSE
18:34:54	418.9	359	AT	418.8	418.9	Buy		907,807	1285	LSE
18:34:30	418.9	107	AT	418.9	419.0	Sell		907,448	1284	LSE
18:34:14	419.1	760	AT	418.9	419.1	Buy		907,341	1283	LSE
18:34:14	419.1	158	AT	418.9	419.1	Buy		906,581	1282	LSE
18:34:14	419.1	918	AT	418.9	419.1	Buy		906,423	1281	LSE
18:34:04	418.9	9	O	418.9	419.1	Sell		905,505	1280	LSE
18:33:38	419.1	98	AT	419.0	419.1	Buy		905,496	1279	LSE
18:33:38	419.1	847	AT	419.0	419.2			905,398	1278	LSE
18:33:38	419.1	1188	AT	419.0	419.1	Buy		904,551	1277	LSE
18:33:38	419.1	1192	AT	419.0	419.1	Buy		903,363	1276	LSE
18:33:38	419.1	2380	AT	419.0	419.1	Buy		902,171	1275	LSE
18:33:38	419.0	1486	AT	418.9	419.0	Buy		899,791	1274	LSE
18:33:37	418.8	1268	O	418.8	419.0	Sell		898,305	1273	LSE
18:33:37	418.9	10779	AT	418.8	418.9	Buy		897,037	1272	LSE
18:33:37	418.9	1243	AT	418.8	418.9	Buy		886,258	1271	LSE
18:33:30	418.7	70	O	418.7	418.9	Sell		885,015	1270	LSE
18:33:16	418.842	4750	O	418.7	418.9	Buy		884,945	1269	LSE
18:33:13	418.84	66	O	418.7	418.9	Buy		880,195	1268	LSE
18:33:07	418.893	56	O	418.7	418.9	Buy		880,129	1267	LSE
18:32:22	418.8	1204	AT	418.7	418.8	Buy		880,073	1266	LSE
18:32:09	419.1	239	AT	418.9	419.1	Buy		878,869	1265	LSE
18:32:02	419.1	4	O	419.1	419.3	Sell		878,630	1264	LSE
18:32:02	419.2	1555	AT	419.2	419.3	Sell		878,626	1263	LSE
18:31:42	419.2	8	O	419.2	419.3	Sell		877,071	1262	LSE
18:31:33	419.245	256	O	419.2	419.3	Sell		877,063	1261	LSE
18:31:28	419.255	2649	O	419.2	419.3	Buy		876,807	1260	LSE
18:31:23	419.3	52	AT	419.2	419.3	Buy		874,158	1259	LSE
18:31:23	419.3	848	AT	419.3	419.5	Sell		874,106	1258	LSE
18:31:23	419.3	47	AT	419.3	419.5	Sell		873,258	1257	LSE
18:31:23	419.3	540	AT	419.3	419.5	Sell		873,211	1256	LSE
18:31:17	419.3	4138	O	419.3	419.5	Sell		872,671	1255	LSE
18:31:16	419.4	560	AT	419.4	419.6	Sell		868,533	1254	LSE
18:31:16	419.4	858	AT	419.4	419.6	Sell		867,973	1253	LSE
18:30:24	419.5	641	AT	419.4	419.5	Buy		867,115	1252	LSE
18:30:24	419.5	641	AT	419.4	419.5	Buy		866,474	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관