Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:15 | 414.4 | 3238 | AT | 414.4 | 414.5 | Sell | 20,897,288 | 5901 | LSE | |
| 01:13:05 | 414.4 | 1319 | AT | 414.3 | 414.5 | 20,894,050 | 5900 | LSE | ||
| 01:13:05 | 414.4 | 2383 | AT | 414.3 | 414.4 | Buy | 20,892,731 | 5899 | LSE | |
| 01:13:05 | 414.4 | 1948 | AT | 414.3 | 414.4 | Buy | 20,890,348 | 5898 | LSE | |
| 01:13:05 | 414.4 | 1200 | AT | 414.3 | 414.4 | Buy | 20,888,400 | 5897 | LSE | |
| 01:13:05 | 414.4 | 4074 | AT | 414.3 | 414.4 | Buy | 20,887,200 | 5896 | LSE | |
| 01:13:05 | 414.4 | 2383 | AT | 414.3 | 414.4 | Buy | 20,883,126 | 5895 | LSE | |
| 01:12:53 | 414.4 | 1260 | AT | 414.3 | 414.4 | Buy | 20,880,743 | 5894 | LSE | |
| 01:12:53 | 414.4 | 1764 | AT | 414.3 | 414.4 | Buy | 20,879,483 | 5893 | LSE | |
| 01:12:53 | 414.4 | 236 | AT | 414.3 | 414.4 | Buy | 20,877,719 | 5892 | LSE | |
| 01:12:53 | 414.4 | 670 | AT | 414.4 | 414.5 | Sell | 20,877,483 | 5891 | LSE | |
| 01:12:53 | 414.4 | 353 | AT | 414.4 | 414.5 | Sell | 20,876,813 | 5890 | LSE | |
| 01:12:53 | 414.4 | 1192 | AT | 414.4 | 414.5 | Sell | 20,876,460 | 5889 | LSE | |
| 01:12:53 | 414.4 | 3362 | AT | 414.3 | 414.5 | 20,875,268 | 5888 | LSE | ||
| 01:12:53 | 414.4 | 2000 | AT | 414.3 | 414.4 | Buy | 20,871,906 | 5887 | LSE | |
| 01:12:53 | 414.4 | 1200 | AT | 414.3 | 414.5 | 20,869,906 | 5886 | LSE | ||
| 01:12:53 | 414.4 | 811 | AT | 414.3 | 414.4 | Buy | 20,868,706 | 5885 | LSE | |
| 01:12:53 | 414.4 | 2000 | AT | 414.3 | 414.4 | Buy | 20,867,895 | 5884 | LSE | |
| 01:12:49 | 414.3 | 1172 | AT | 414.2 | 414.3 | Buy | 20,865,895 | 5883 | LSE | |
| 01:12:42 | 414.19 | 583 | O | 414.1 | 414.3 | Sell | 20,864,723 | 5882 | LSE | |
| 01:12:34 | 414.2 | 512 | AT | 414.2 | 414.3 | Sell | 20,864,140 | 5881 | LSE | |
| 01:12:34 | 414.2 | 100 | AT | 414.2 | 414.3 | Sell | 20,863,628 | 5880 | LSE | |
| 01:12:32 | 414.2 | 468 | AT | 414.2 | 414.3 | Sell | 20,863,528 | 5879 | LSE | |
| 01:12:32 | 414.2 | 1200 | AT | 414.2 | 414.3 | Sell | 20,863,060 | 5878 | LSE | |
| 01:12:32 | 414.2 | 3238 | AT | 414.2 | 414.3 | Sell | 20,861,860 | 5877 | LSE | |
| 01:12:32 | 414.2 | 543 | AT | 414.2 | 414.3 | Sell | 20,858,622 | 5876 | LSE | |
| 01:12:32 | 414.2 | 577 | AT | 414.2 | 414.3 | Sell | 20,858,079 | 5875 | LSE | |
| 01:12:27 | 414.3 | 1200 | AT | 414.3 | 414.4 | Sell | 20,857,502 | 5874 | LSE | |
| 01:12:27 | 414.3 | 2435 | AT | 414.3 | 414.4 | Sell | 20,856,302 | 5873 | LSE | |
| 01:12:08 | 414.4 | 89 | AT | 414.4 | 414.5 | Sell | 20,853,867 | 5872 | LSE | |
| 01:12:08 | 414.4 | 950 | AT | 414.4 | 414.5 | Sell | 20,853,778 | 5871 | LSE | |
| 01:12:03 | 414.555 | 155 | O | 414.4 | 414.5 | Buy | 20,852,828 | 5870 | LSE | |
| 01:12:03 | 414.5 | 277 | AT | 414.5 | 414.6 | Sell | 20,852,673 | 5869 | LSE | |
| 01:12:03 | 414.5 | 585 | AT | 414.5 | 414.6 | Sell | 20,852,396 | 5868 | LSE | |
| 01:12:03 | 414.55 | 4930 | AT | 414.5 | 414.6 | 20,851,811 | 5867 | LSE | ||
| 01:12:03 | 414.55 | 3046 | AT | 414.5 | 414.6 | 20,846,881 | 5866 | LSE | ||
| 01:12:03 | 414.55 | 3238 | AT | 414.5 | 414.6 | 20,843,835 | 5865 | LSE | ||
| 01:12:03 | 414.55 | 3238 | AT | 414.5 | 414.6 | 20,840,597 | 5864 | LSE | ||
| 01:12:03 | 414.6 | 280 | AT | 414.5 | 414.6 | Buy | 20,837,359 | 5863 | LSE | |
| 01:12:03 | 414.55 | 8312 | AT | 414.5 | 414.6 | 20,837,079 | 5862 | LSE | ||
| 01:12:03 | 414.55 | 3238 | AT | 414.5 | 414.6 | 20,828,767 | 5861 | LSE | ||
| 01:12:03 | 414.55 | 3326 | AT | 414.5 | 414.6 | 20,825,529 | 5860 | LSE | ||
| 01:12:03 | 414.55 | 1192 | AT | 414.5 | 414.6 | 20,822,203 | 5859 | LSE | ||
| 01:12:03 | 414.55 | 3238 | AT | 414.5 | 414.6 | 20,821,011 | 5858 | LSE | ||
| 01:12:03 | 414.55 | 1192 | AT | 414.5 | 414.6 | 20,817,773 | 5857 | LSE | ||
| 01:12:03 | 414.55 | 1100 | AT | 414.5 | 414.6 | 20,816,581 | 5856 | LSE | ||
| 01:12:03 | 414.55 | 3950 | AT | 414.5 | 414.6 | 20,815,481 | 5855 | LSE | ||
| 01:12:03 | 414.55 | 7974 | AT | 414.5 | 414.6 | 20,811,531 | 5854 | LSE | ||
| 01:12:03 | 414.55 | 3238 | AT | 414.5 | 414.6 | 20,803,557 | 5853 | LSE | ||
| 01:12:03 | 414.55 | 1300 | AT | 414.5 | 414.6 | 20,800,319 | 5852 | LSE | ||
| 01:12:03 | 414.55 | 6774 | AT | 414.5 | 414.6 | 20,799,019 | 5851 | LSE |
