Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 2851 - 2801 (21:31-21:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:41	417.6	2206	AT	417.4	417.6	Buy		2,484,840	2851	LSE
21:30:36	417.5	753	AT	417.5	417.6	Sell		2,482,634	2850	LSE
21:28:38	417.3	835	O	417.3	417.5	Sell		2,481,881	2849	LSE
21:28:38	417.3	835	O	417.3	417.5	Sell		2,481,046	2848	LSE
21:28:31	417.4	354	AT	417.4	417.5	Sell		2,480,211	2847	LSE
21:28:31	417.4	354	AT	417.4	417.5	Sell		2,479,857	2846	LSE
21:28:31	417.5	1038	O	417.4	417.5	Buy		2,479,503	2845	LSE
21:28:00	417.6	3592	AT	417.5	417.6	Buy		2,478,465	2844	LSE
21:28:00	417.6	1278	AT	417.5	417.6	Buy		2,474,873	2843	LSE
21:28:00	417.6	568	AT	417.5	417.6	Buy		2,473,595	2842	LSE
21:28:00	417.6	1192	AT	417.5	417.6	Buy		2,473,027	2841	LSE
21:28:00	417.6	7664	AT	417.5	417.7			2,471,835	2840	LSE
21:28:00	417.6	1642	AT	417.5	417.6	Buy		2,464,171	2839	LSE
21:28:00	417.6	5974	AT	417.5	417.6	Buy		2,462,529	2838	LSE
21:28:00	417.6	2384	AT	417.5	417.6	Buy		2,456,555	2837	LSE
21:28:00	417.6	2940	AT	417.5	417.7			2,454,171	2836	LSE
21:28:00	417.6	6366	AT	417.5	417.6	Buy		2,451,231	2835	LSE
21:28:00	417.6	27	AT	417.5	417.6	Buy		2,444,865	2834	LSE
21:28:00	417.6	3607	AT	417.5	417.6	Buy		2,444,838	2833	LSE
21:28:00	417.6	8612	AT	417.5	417.7			2,441,231	2832	LSE
21:28:00	417.6	10000	AT	417.5	417.6	Buy		2,432,619	2831	LSE
21:28:00	417.6	1405	AT	417.5	417.6	Buy		2,422,619	2830	LSE
21:28:00	417.6	410	AT	417.5	417.6	Buy		2,421,214	2829	LSE
21:28:00	417.6	4966	AT	417.5	417.6	Buy		2,420,804	2828	LSE
21:28:00	417.6	1831	AT	417.5	417.6	Buy		2,415,838	2827	LSE
21:28:00	417.6	694	AT	417.5	417.6	Buy		2,414,007	2826	LSE
21:28:00	417.6	9306	AT	417.5	417.6	Buy		2,413,313	2825	LSE
21:27:47	417.5	96	AT	417.5	417.6	Sell		2,404,007	2824	LSE
21:27:47	417.5	414	AT	417.5	417.6	Sell		2,403,911	2823	LSE
21:27:08	417.49	553	O	417.4	417.6	Sell		2,403,497	2822	LSE
21:26:33	417.6	24	O	417.4	417.6	Buy		2,402,944	2821	LSE
21:26:23	417.5	1852	AT	417.4	417.5	Buy		2,402,920	2820	LSE
21:26:23	417.5	76	AT	417.4	417.5	Buy		2,401,068	2819	LSE
21:26:23	417.5	788	AT	417.4	417.5	Buy		2,400,992	2818	LSE
21:26:23	417.5	1140	AT	417.4	417.5	Buy		2,400,204	2817	LSE
21:26:06	417.4	237	AT	417.4	417.5	Sell		2,399,064	2816	LSE
21:25:58	417.429	10177	O	417.4	417.5	Sell		2,398,827	2815	LSE
21:25:57	417.47	6500	O	417.4	417.5	Buy		2,388,650	2814	LSE
21:25:50	417.455	46	O	417.4	417.5	Buy		2,382,150	2813	LSE
21:25:24	417.47	18	O	417.4	417.5	Buy		2,382,104	2812	LSE
21:25:15	417.4	9	O	417.4	417.5	Sell		2,382,086	2811	LSE
21:24:55	417.455	4765	O	417.4	417.5	Buy		2,382,077	2810	LSE
21:24:26	417.5	12	O	417.4	417.5	Buy		2,377,312	2809	LSE
21:23:57	417.461	19066	O	417.3	417.5	Buy		2,377,300	2808	LSE
21:23:48	417.4	336	AT	417.4	417.5	Sell		2,358,234	2807	LSE
21:23:46	417.4	290	AT	417.4	417.5	Sell		2,357,898	2806	LSE
21:23:29	417.4	617	AT	417.4	417.5	Sell		2,357,608	2805	LSE
21:23:12	417.41	429	O	417.3	417.5	Buy		2,356,991	2804	LSE
21:22:54	417.445	200	O	417.4	417.5	Sell		2,356,562	2803	LSE
21:22:51	417.4	100	AT	417.4	417.5	Sell		2,356,362	2802	LSE
21:22:40	417.4	4	O	417.4	417.5	Sell		2,356,262	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관