Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 1751 - 1701 (19:25-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:25:44	418.1	48	AT	418.0	418.1	Buy		1,261,656	1751	LSE
19:25:43	418.1	405	AT	418.0	418.1	Buy		1,261,608	1750	LSE
19:25:43	418.1	527	AT	418.0	418.1	Buy		1,261,203	1749	LSE
19:25:42	418.0	1219	AT	418.0	418.2	Sell		1,260,676	1748	LSE
19:25:42	418.0	1506	AT	418.0	418.2	Sell		1,259,457	1747	LSE
19:25:42	418.1	1787	AT	418.0	418.1	Buy		1,257,951	1746	LSE
19:25:41	418.1	252	AT	418.1	418.3	Sell		1,256,164	1745	LSE
19:25:41	418.1	1506	AT	418.1	418.3	Sell		1,255,912	1744	LSE
19:25:41	418.1	708	AT	418.1	418.3	Sell		1,254,406	1743	LSE
19:25:40	418.2	707	AT	418.2	418.3	Sell		1,253,698	1742	LSE
19:25:40	418.2	173	AT	418.2	418.3	Sell		1,252,991	1741	LSE
19:25:40	418.2	379	AT	418.2	418.4	Sell		1,252,818	1740	LSE
19:25:38	418.2	605	AT	418.2	418.3	Sell		1,252,439	1739	LSE
19:25:38	418.2	255	AT	418.2	418.3	Sell		1,251,834	1738	LSE
19:25:37	418.3	714	AT	418.3	418.4	Sell		1,251,579	1737	LSE
19:25:37	418.5	490	AT	418.5	418.6	Sell		1,250,865	1736	LSE
19:25:37	418.6	210	AT	418.6	418.7	Sell		1,250,375	1735	LSE
19:25:37	418.6	499	AT	418.6	418.7	Sell		1,250,165	1734	LSE
19:25:37	418.7	1192	AT	418.5	418.7	Buy		1,249,666	1733	LSE
19:25:37	418.6	207	AT	418.6	418.7	Sell		1,248,474	1732	LSE
19:25:37	418.6	364	AT	418.5	418.6	Buy		1,248,267	1731	LSE
19:25:37	418.6	1142	AT	418.5	418.6	Buy		1,247,903	1730	LSE
19:25:37	418.5	1885	AT	418.5	418.7	Sell		1,246,761	1729	LSE
19:25:37	418.6	499	AT	418.6	418.7	Sell		1,244,876	1728	LSE
19:25:37	418.6	1885	AT	418.5	418.6	Buy		1,244,377	1727	LSE
19:25:37	418.5	453	AT	418.4	418.5	Buy		1,242,492	1726	LSE
19:25:37	418.5	285	AT	418.3	418.5	Buy		1,242,039	1725	LSE
19:25:37	418.5	238	AT	418.3	418.5	Buy		1,241,754	1724	LSE
19:25:37	418.5	948	AT	418.3	418.5	Buy		1,241,516	1723	LSE
19:25:37	418.5	1154	AT	418.3	418.5	Buy		1,240,568	1722	LSE
19:25:37	418.5	1375	AT	418.3	418.5	Buy		1,239,414	1721	LSE
19:25:14	418.4	48	AT	418.3	418.4	Buy		1,238,039	1720	LSE
19:25:01	418.5	733	AT	418.5	418.7	Sell		1,237,991	1719	LSE
19:25:01	418.5	1506	AT	418.5	418.7	Sell		1,237,258	1718	LSE
19:25:01	418.6	505	AT	418.6	418.7	Sell		1,235,752	1717	LSE
19:25:01	418.6	940	AT	418.6	418.7	Sell		1,235,247	1716	LSE
19:25:01	418.6	569	AT	418.6	418.7	Sell		1,234,307	1715	LSE
19:25:01	418.6	1506	AT	418.6	418.7	Sell		1,233,738	1714	LSE
19:25:01	418.7	156	AT	418.7	418.8	Sell		1,232,232	1713	LSE
19:25:01	418.7	806	AT	418.7	418.8	Sell		1,232,076	1712	LSE
19:25:00	418.8	1506	AT	418.7	418.8	Buy		1,231,270	1711	LSE
19:24:20	418.9	1160	AT	418.8	418.9	Buy		1,229,764	1710	LSE
19:23:47	418.8	415	AT	418.7	418.8	Buy		1,228,604	1709	LSE
19:23:36	418.7	785	AT	418.7	418.8	Sell		1,228,189	1708	LSE
19:23:36	418.8	575	AT	418.8	418.9	Sell		1,227,404	1707	LSE
19:23:36	418.8	3014	AT	418.8	418.9	Sell		1,226,829	1706	LSE
19:23:32	418.9	1503	AT	418.8	418.9	Buy		1,223,815	1705	LSE
19:23:32	418.9	881	AT	418.8	418.9	Buy		1,222,312	1704	LSE
19:23:32	418.9	1114	AT	418.9	419.0	Sell		1,221,431	1703	LSE
19:23:32	418.9	392	AT	418.9	419.0	Sell		1,220,317	1702	LSE
19:23:32	418.9	426	AT	418.8	418.9	Buy		1,219,925	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관