Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:32 | 418.9 | 426 | AT | 418.8 | 418.9 | Buy | 1,219,925 | 1701 | LSE | |
| 19:23:32 | 418.9 | 414 | AT | 418.8 | 418.9 | Buy | 1,219,499 | 1700 | LSE | |
| 19:22:20 | 418.9 | 46 | AT | 418.9 | 419.0 | Sell | 1,219,085 | 1699 | LSE | |
| 19:22:20 | 418.9 | 55 | AT | 418.9 | 419.0 | Sell | 1,219,039 | 1698 | LSE | |
| 19:22:09 | 419.045 | 161 | O | 418.9 | 419.1 | Buy | 1,218,984 | 1697 | LSE | |
| 19:22:06 | 419.1 | 7 | O | 419.0 | 419.1 | Buy | 1,218,823 | 1696 | LSE | |
| 19:21:55 | 419.0 | 602 | AT | 418.9 | 419.0 | Buy | 1,218,816 | 1695 | LSE | |
| 19:21:55 | 419.0 | 192 | AT | 418.9 | 419.0 | Buy | 1,218,214 | 1694 | LSE | |
| 19:21:41 | 418.9 | 625 | AT | 418.8 | 418.9 | Buy | 1,218,022 | 1693 | LSE | |
| 19:21:41 | 418.9 | 1177 | AT | 418.8 | 418.9 | Buy | 1,217,397 | 1692 | LSE | |
| 19:21:41 | 418.9 | 68 | AT | 418.8 | 418.9 | Buy | 1,216,220 | 1691 | LSE | |
| 19:21:41 | 418.9 | 1870 | AT | 418.8 | 418.9 | Buy | 1,216,152 | 1690 | LSE | |
| 19:21:31 | 418.9 | 2 | O | 418.8 | 418.9 | Buy | 1,214,282 | 1689 | LSE | |
| 19:20:37 | 418.89 | 59 | O | 418.7 | 418.9 | Buy | 1,214,280 | 1688 | LSE | |
| 19:20:07 | 418.76 | 139 | O | 418.7 | 418.9 | Sell | 1,214,221 | 1687 | LSE | |
| 19:19:55 | 418.9 | 1 | O | 418.7 | 418.9 | Buy | 1,214,082 | 1686 | LSE | |
| 19:19:22 | 418.765 | 100 | O | 418.7 | 418.9 | Sell | 1,214,081 | 1685 | LSE | |
| 19:19:01 | 418.7 | 1897 | AT | 418.6 | 418.7 | Buy | 1,213,981 | 1684 | LSE | |
| 19:19:01 | 418.7 | 1506 | AT | 418.7 | 418.8 | Sell | 1,212,084 | 1683 | LSE | |
| 19:19:01 | 418.7 | 391 | AT | 418.6 | 418.7 | Buy | 1,210,578 | 1682 | LSE | |
| 19:19:01 | 418.7 | 398 | AT | 418.6 | 418.7 | Buy | 1,210,187 | 1681 | LSE | |
| 19:19:01 | 418.6 | 171 | AT | 418.6 | 418.7 | Sell | 1,209,789 | 1680 | LSE | |
| 19:18:19 | 419.0 | 120 | O | 418.8 | 419.0 | Buy | 1,209,618 | 1679 | LSE | |
| 19:18:14 | 419.01 | 1820 | O | 418.8 | 419.1 | Buy | 1,209,498 | 1678 | LSE | |
| 19:18:07 | 418.9 | 121 | O | 418.9 | 419.1 | Sell | 1,207,678 | 1677 | LSE | |
| 19:17:41 | 419.1 | 910 | AT | 419.0 | 419.1 | Buy | 1,207,557 | 1676 | LSE | |
| 19:17:18 | 419.045 | 61 | O | 419.0 | 419.1 | Sell | 1,206,647 | 1675 | LSE | |
| 19:16:59 | 419.0 | 3 | O | 419.0 | 419.1 | Sell | 1,206,586 | 1674 | LSE | |
| 19:16:53 | 419.0 | 1891 | AT | 418.9 | 419.0 | Buy | 1,206,583 | 1673 | LSE | |
| 19:16:52 | 418.9 | 2229 | AT | 418.8 | 418.9 | Buy | 1,204,692 | 1672 | LSE | |
| 19:16:39 | 418.99 | 300 | O | 418.8 | 418.9 | Buy | 1,202,463 | 1671 | LSE | |
| 19:16:35 | 418.9 | 605 | AT | 418.9 | 419.1 | Sell | 1,202,163 | 1670 | LSE | |
| 19:16:17 | 419.01 | 2000 | O | 418.9 | 419.1 | Buy | 1,201,558 | 1669 | LSE | |
| 19:15:42 | 419.1 | 65 | AT | 419.0 | 419.1 | Buy | 1,199,558 | 1668 | LSE | |
| 19:15:42 | 419.1 | 1059 | AT | 419.0 | 419.1 | Buy | 1,199,493 | 1667 | LSE | |
| 19:15:17 | 419.1 | 1 | O | 418.9 | 419.1 | Buy | 1,198,434 | 1666 | LSE | |
| 19:15:17 | 419.1 | 3 | O | 418.9 | 419.1 | Buy | 1,198,433 | 1665 | LSE | |
| 19:15:05 | 419.1 | 1 | O | 418.9 | 419.1 | Buy | 1,198,430 | 1664 | LSE | |
| 19:15:04 | 418.901 | 3 | O | 418.9 | 419.1 | Sell | 1,198,429 | 1663 | LSE | |
| 19:14:58 | 418.9 | 15 | O | 418.9 | 419.1 | Sell | 1,198,426 | 1662 | LSE | |
| 19:14:35 | 418.9 | 2067 | AT | 418.8 | 418.9 | Buy | 1,198,411 | 1661 | LSE | |
| 19:14:35 | 418.9 | 1029 | AT | 418.8 | 418.9 | Buy | 1,196,344 | 1660 | LSE | |
| 19:14:35 | 418.9 | 951 | AT | 418.8 | 418.9 | Buy | 1,195,315 | 1659 | LSE | |
| 19:14:35 | 418.9 | 851 | AT | 418.8 | 418.9 | Buy | 1,194,364 | 1658 | LSE | |
| 19:14:35 | 418.9 | 981 | AT | 418.8 | 418.9 | Buy | 1,193,513 | 1657 | LSE | |
| 19:14:31 | 418.9 | 690 | O | 418.7 | 418.9 | Buy | 1,192,532 | 1656 | LSE | |
| 19:14:27 | 418.8 | 504 | AT | 418.6 | 418.8 | Buy | 1,191,842 | 1655 | LSE | |
| 19:14:27 | 418.8 | 608 | AT | 418.6 | 418.8 | Buy | 1,191,338 | 1654 | LSE | |
| 19:14:27 | 418.8 | 368 | AT | 418.6 | 418.8 | Buy | 1,190,730 | 1653 | LSE | |
| 19:14:27 | 418.8 | 807 | AT | 418.6 | 418.8 | Buy | 1,190,362 | 1652 | LSE | |
| 19:14:27 | 418.8 | 111 | AT | 418.6 | 418.8 | Buy | 1,189,555 | 1651 | LSE |
