Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 101 - 51 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:54	417.4	1	O	417.9	418.3	Sell		172,475	101	LSE
17:03:53	417.4	1	O	417.9	418.3	Sell		172,474	100	LSE
17:03:18	418.1	1610	AT	418.1	418.3	Sell		172,473	99	LSE
17:03:09	418.2	599	AT	418.0	418.2	Buy		170,863	98	LSE
17:03:09	418.2	50	AT	418.0	418.2	Buy		170,264	97	LSE
17:03:09	418.2	1881	AT	418.0	418.2	Buy		170,214	96	LSE
17:03:09	418.2	821	AT	418.0	418.2	Buy		168,333	95	LSE
17:03:09	418.2	395	AT	418.0	418.2	Buy		167,512	94	LSE
17:03:08	419.0	13	O	417.9	418.2	Buy		167,117	93	LSE
17:03:08	418.4	24	O	417.9	418.2	Buy		167,104	92	LSE
17:03:01	418.2	821	AT	418.0	418.2	Buy		167,080	91	LSE
17:03:00	418.0	773	AT	418.0	418.2	Sell		166,259	90	LSE
17:03:00	418.1	48	AT	418.1	418.2	Sell		165,486	89	LSE
17:03:00	418.0	981	AT	418.0	418.3	Sell		165,438	88	LSE
17:03:00	418.0	437	AT	418.0	418.3	Sell		164,457	87	LSE
17:03:00	418.0	544	AT	418.0	418.3	Sell		164,020	86	LSE
17:03:00	418.0	277	AT	418.0	418.3	Sell		163,476	85	LSE
17:02:31	418.165	1783	O	418.0	418.3	Buy		163,199	84	LSE
17:02:29	418.0	31	AT	417.9	418.0	Buy		161,416	83	LSE
17:02:28	417.757	1975	O	417.9	418.0	Sell		161,385	82	LSE
17:02:28	418.0	1300	AT	417.7	418.0	Buy		159,410	81	LSE
17:02:28	417.9	1200	AT	417.6	417.9	Buy		158,110	80	LSE
17:02:28	417.9	412	AT	417.6	417.9	Buy		156,910	79	LSE
17:02:28	417.9	530	AT	417.6	417.9	Buy		156,498	78	LSE
17:02:08	417.8	1418	AT	417.8	418.0	Sell		155,968	77	LSE
17:02:08	417.8	1418	AT	417.8	418.1	Sell		154,550	76	LSE
17:02:08	417.8	821	AT	417.8	418.1	Sell		153,132	75	LSE
17:02:05	417.8	111	AT	417.7	417.8	Buy		152,311	74	LSE
17:02:05	417.8	134	AT	417.7	417.8	Buy		152,200	73	LSE
17:02:05	417.8	100	AT	417.7	417.8	Buy		152,066	72	LSE
17:02:05	417.844	665	O	417.7	417.8	Buy		151,966	71	LSE
17:02:05	417.8	213	AT	417.6	417.8	Buy		151,301	70	LSE
17:02:05	417.8	213	AT	417.6	417.8	Buy		151,088	69	LSE
17:02:05	417.7	821	AT	417.6	417.7	Buy		150,875	68	LSE
17:02:05	417.7	1543	AT	417.7	418.0	Sell		150,054	67	LSE
17:02:05	417.8	2208	AT	417.8	418.1	Sell		148,511	66	LSE
17:02:05	417.8	458	AT	417.8	418.1	Sell		146,303	65	LSE
17:02:05	417.8	548	AT	417.8	418.1	Sell		145,845	64	LSE
17:01:52	418.0	594	AT	418.0	418.3	Sell		145,297	63	LSE
17:01:52	417.8	1543	AT	417.8	418.2	Sell		144,703	62	LSE
17:01:52	417.8	1300	AT	417.8	418.2	Sell		143,160	61	LSE
17:01:52	417.9	500	AT	417.9	418.3	Sell		141,860	60	LSE
17:01:52	418.1	458	AT	418.1	418.3	Sell		141,360	59	LSE
17:01:41	418.28	240	O	418.1	418.7	Sell		140,902	58	LSE
17:01:09	417.5	892	AT	417.0	417.5	Buy		140,662	57	LSE
17:01:09	417.4	398	AT	417.0	417.4	Buy		139,770	56	LSE
17:01:09	417.4	478	AT	417.0	417.4	Buy		139,372	55	LSE
17:00:53	417.18	810	O	417.0	417.4	Sell		138,894	54	LSE
17:00:51	417.4	454	AT	417.0	417.4	Buy		138,084	53	LSE
17:00:51	417.4	478	AT	417.0	417.4	Buy		137,630	52	LSE
17:00:49	417.18	17	O	417.0	417.4	Sell		137,152	51	LSE

Pacific Continental e

Falco Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관