Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 4701 - 4651 (00:23-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:39	417.6	984	AT	417.4	417.6	Buy		19,374,095	4701	LSE
00:23:39	417.6	1477	AT	417.4	417.6	Buy		19,373,111	4700	LSE
00:23:39	417.6	1779	AT	417.4	417.6	Buy		19,371,634	4699	LSE
00:23:39	417.6	275	AT	417.4	417.6	Buy		19,369,855	4698	LSE
00:23:39	417.6	2016	AT	417.4	417.6	Buy		19,369,580	4697	LSE
00:23:39	417.6	542	AT	417.4	417.6	Buy		19,367,564	4696	LSE
00:23:39	417.6	571	AT	417.4	417.6	Buy		19,367,022	4695	LSE
00:23:39	417.6	2589	AT	417.4	417.6	Buy		19,366,451	4694	LSE
00:23:35	417.4	23	O	417.4	417.6	Sell		19,363,862	4693	LSE
00:23:32	417.5	57	AT	417.4	417.5	Buy		19,363,839	4692	LSE
00:23:32	417.5	145	AT	417.4	417.5	Buy		19,363,782	4691	LSE
00:23:32	417.5	499	AT	417.4	417.5	Buy		19,363,637	4690	LSE
00:23:32	417.4	101	AT	417.4	417.5	Sell		19,363,138	4689	LSE
00:23:32	417.4	189	AT	417.4	417.5	Sell		19,363,037	4688	LSE
00:23:29	417.5	814	AT	417.4	417.5	Buy		19,362,848	4687	LSE
00:23:29	417.5	2393	AT	417.4	417.5	Buy		19,362,034	4686	LSE
00:23:29	417.5	1893	AT	417.4	417.5	Buy		19,359,641	4685	LSE
00:23:21	417.5	174	AT	417.5	417.6	Sell		19,357,748	4684	LSE
00:23:20	417.57	155	O	417.4	417.6	Buy		19,357,574	4683	LSE
00:23:20	417.5	346	AT	417.4	417.6			19,357,419	4682	LSE
00:23:20	417.5	2002	AT	417.5	417.6	Sell		19,357,073	4681	LSE
00:23:20	417.5	385	AT	417.5	417.6	Sell		19,355,071	4680	LSE
00:23:17	417.5	166	AT	417.5	417.6	Sell		19,354,686	4679	LSE
00:23:01	417.6	944	AT	417.5	417.6	Buy		19,354,520	4678	LSE
00:23:01	417.6	1758	AT	417.5	417.6	Buy		19,353,576	4677	LSE
00:23:01	417.6	2957	AT	417.5	417.6	Buy		19,351,818	4676	LSE
00:23:01	417.6	100	AT	417.5	417.6	Buy		19,348,861	4675	LSE
00:23:01	417.6	1810	AT	417.5	417.6	Buy		19,348,761	4674	LSE
00:22:51	417.5	226	AT	417.5	417.6	Sell		19,346,951	4673	LSE
00:22:50	417.5	269	AT	417.5	417.6	Sell		19,346,725	4672	LSE
00:22:50	417.5	559	AT	417.5	417.6	Sell		19,346,456	4671	LSE
00:22:48	417.5	200	AT	417.5	417.6	Sell		19,345,897	4670	LSE
00:22:48	417.5	1694	AT	417.5	417.6	Sell		19,345,697	4669	LSE
00:22:45	417.5	100	AT	417.5	417.6	Sell		19,344,003	4668	LSE
00:22:45	417.5	523	AT	417.4	417.5	Buy		19,343,903	4667	LSE
00:22:45	417.5	1000	AT	417.4	417.5	Buy		19,343,380	4666	LSE
00:22:45	417.5	106	AT	417.5	417.6	Sell		19,342,380	4665	LSE
00:22:45	417.5	236	AT	417.5	417.6	Sell		19,342,274	4664	LSE
00:22:45	417.5	2000	AT	417.5	417.6	Sell		19,342,038	4663	LSE
00:22:45	417.5	445	AT	417.5	417.6	Sell		19,340,038	4662	LSE
00:22:45	417.5	2000	AT	417.5	417.6	Sell		19,339,593	4661	LSE
00:22:37	417.6	4	O	417.5	417.7			19,337,593	4660	LSE
00:22:34	417.5	3	O	417.5	417.7	Sell		19,337,589	4659	LSE
00:22:26	417.6	1709	AT	417.6	417.7	Sell		19,337,586	4658	LSE
00:22:24	417.6	786	AT	417.6	417.7	Sell		19,335,877	4657	LSE
00:22:24	417.6	2539	AT	417.6	417.7	Sell		19,335,091	4656	LSE
00:22:21	417.6	454	AT	417.5	417.7			19,332,552	4655	LSE
00:22:21	417.6	376	AT	417.6	417.7	Sell		19,332,098	4654	LSE
00:22:21	417.6	1624	AT	417.6	417.7	Sell		19,331,722	4653	LSE
00:22:21	417.6	1000	AT	417.6	417.7	Sell		19,330,098	4652	LSE
00:22:21	417.6	1000	AT	417.6	417.7	Sell		19,329,098	4651	LSE

Bmo Mortgage and Shortte...

Iovance Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관