Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3851 - 3801 (23:44-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:14	417.3	2	O	417.3	417.4	Sell		12,550,024	3851	LSE
23:44:12	417.4	804	O	417.2	417.4	Buy		12,550,022	3850	LSE
23:43:39	417.3	1342	AT	417.2	417.4			12,549,218	3849	LSE
23:43:39	417.3	2178	AT	417.2	417.3	Buy		12,547,876	3848	LSE
23:43:39	417.3	1342	AT	417.2	417.3	Buy		12,545,698	3847	LSE
23:43:39	417.3	418	AT	417.2	417.3	Buy		12,544,356	3846	LSE
23:43:39	417.3	1760	AT	417.2	417.3	Buy		12,543,938	3845	LSE
23:43:38	417.1	1	O	417.1	417.3	Sell		12,542,178	3844	LSE
23:43:36	417.2	827	AT	417.0	417.2	Buy		12,542,177	3843	LSE
23:43:36	417.2	827	AT	417.0	417.2	Buy		12,541,350	3842	LSE
23:43:26	417.055	398	O	417.1	417.3	Sell		12,540,523	3841	LSE
23:43:25	417.2	1145	AT	417.1	417.2	Buy		12,540,125	3840	LSE
23:43:25	417.2	496	AT	417.1	417.2	Buy		12,538,980	3839	LSE
23:43:25	417.2	2198	AT	417.1	417.2	Buy		12,538,484	3838	LSE
23:43:25	417.2	1654	AT	417.1	417.2	Buy		12,536,286	3837	LSE
23:43:18	417.1	300	AT	417.0	417.1	Buy		12,534,632	3836	LSE
23:43:18	417.1	934	AT	417.0	417.1	Buy		12,534,332	3835	LSE
23:43:16	417.1	505	AT	417.1	417.2	Sell		12,533,398	3834	LSE
23:43:10	417.2	33	AT	417.2	417.3	Sell		12,532,893	3833	LSE
23:43:10	417.2	2660	AT	417.2	417.3	Sell		12,532,860	3832	LSE
23:43:10	417.2	1260	AT	417.2	417.3	Sell		12,530,200	3831	LSE
23:43:10	417.3	7145	AT	417.2	417.4			12,528,940	3830	LSE
23:43:10	417.3	1170	AT	417.2	417.3	Buy		12,521,795	3829	LSE
23:43:10	417.3	9242	AT	417.2	417.3	Buy		12,520,625	3828	LSE
23:43:10	417.3	568	AT	417.2	417.3	Buy		12,511,383	3827	LSE
23:43:10	417.3	9594	AT	417.2	417.3	Buy		12,510,815	3826	LSE
23:43:10	417.3	596	AT	417.2	417.3	Buy		12,501,221	3825	LSE
23:42:44	417.5	1	O	417.2	417.4	Buy		12,500,625	3824	LSE
23:42:36	417.5	1	O	417.3	417.5	Buy		12,500,624	3823	LSE
23:42:29	417.3	50	O	417.3	417.5	Sell		12,500,623	3822	LSE
23:42:23	417.4	300	AT	417.3	417.4	Buy		12,500,573	3821	LSE
23:42:22	417.4	596	AT	417.3	417.4	Buy		12,500,273	3820	LSE
23:42:22	417.4	765	AT	417.4	417.5	Sell		12,499,677	3819	LSE
23:42:22	417.4	1118	AT	417.3	417.4	Buy		12,498,912	3818	LSE
23:42:22	417.4	1155	AT	417.3	417.4	Buy		12,497,794	3817	LSE
23:42:22	417.4	1946	AT	417.3	417.4	Buy		12,496,639	3816	LSE
23:42:22	417.4	2000	AT	417.3	417.4	Buy		12,494,693	3815	LSE
23:42:17	417.3	849	AT	417.2	417.3	Buy		12,492,693	3814	LSE
23:42:17	417.3	53	AT	417.2	417.3	Buy		12,491,844	3813	LSE
23:42:17	417.3	1040	AT	417.2	417.3	Buy		12,491,791	3812	LSE
23:42:17	417.3	3033	AT	417.2	417.3	Buy		12,490,751	3811	LSE
23:42:05	417.2	667	AT	417.2	417.4	Sell		12,487,718	3810	LSE
23:42:05	417.204	104	O	417.2	417.4	Sell		12,487,051	3809	LSE
23:42:03	417.3	1598	AT	417.1	417.3	Buy		12,486,947	3808	LSE
23:42:03	417.3	1110	AT	417.1	417.3	Buy		12,485,349	3807	LSE
23:42:03	417.3	1443	AT	417.1	417.3	Buy		12,484,239	3806	LSE
23:42:03	417.3	257	AT	417.1	417.3	Buy		12,482,796	3805	LSE
23:42:03	417.3	985	AT	417.1	417.3	Buy		12,482,539	3804	LSE
23:42:03	417.3	554	AT	417.1	417.3	Buy		12,481,554	3803	LSE
23:42:03	417.3	1654	AT	417.1	417.3	Buy		12,481,000	3802	LSE
23:42:03	417.3	610	AT	417.1	417.3	Buy		12,479,346	3801	LSE

Contel Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관