Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:11 | 415.5 | 574 | AT | 415.5 | 415.6 | Sell | 21,345,311 | 6201 | LSE | |
| 01:27:11 | 415.5 | 468 | AT | 415.5 | 415.6 | Sell | 21,344,737 | 6200 | LSE | |
| 01:27:11 | 415.5 | 2000 | AT | 415.5 | 415.6 | Sell | 21,344,269 | 6199 | LSE | |
| 01:27:11 | 415.5 | 1200 | AT | 415.5 | 415.6 | Sell | 21,342,269 | 6198 | LSE | |
| 01:27:11 | 415.5 | 1302 | AT | 415.5 | 415.6 | Sell | 21,341,069 | 6197 | LSE | |
| 01:27:07 | 415.5 | 1094 | AT | 415.5 | 415.6 | Sell | 21,339,767 | 6196 | LSE | |
| 01:27:06 | 415.55 | 3238 | AT | 415.5 | 415.6 | 21,338,673 | 6195 | LSE | ||
| 01:27:06 | 415.6 | 2748 | AT | 415.5 | 415.7 | 21,335,435 | 6194 | LSE | ||
| 01:27:06 | 415.5 | 2090 | AT | 415.5 | 415.6 | Sell | 21,332,687 | 6193 | LSE | |
| 01:27:06 | 415.5 | 3238 | AT | 415.5 | 415.6 | Sell | 21,330,597 | 6192 | LSE | |
| 01:27:06 | 415.5 | 541 | AT | 415.5 | 415.6 | Sell | 21,327,359 | 6191 | LSE | |
| 01:27:06 | 415.5 | 606 | AT | 415.5 | 415.6 | Sell | 21,326,818 | 6190 | LSE | |
| 01:27:06 | 415.5 | 618 | AT | 415.5 | 415.6 | Sell | 21,326,212 | 6189 | LSE | |
| 01:26:56 | 415.6 | 1281 | AT | 415.5 | 415.7 | 21,325,594 | 6188 | LSE | ||
| 01:26:55 | 415.6 | 1282 | AT | 415.5 | 415.7 | 21,324,313 | 6187 | LSE | ||
| 01:26:42 | 415.6 | 1298 | AT | 415.5 | 415.7 | 21,323,031 | 6186 | LSE | ||
| 01:26:41 | 415.6 | 1301 | AT | 415.5 | 415.7 | 21,321,733 | 6185 | LSE | ||
| 01:26:39 | 415.6 | 1305 | AT | 415.5 | 415.7 | 21,320,432 | 6184 | LSE | ||
| 01:26:35 | 415.6 | 1310 | AT | 415.5 | 415.7 | 21,319,127 | 6183 | LSE | ||
| 01:26:32 | 415.6 | 1318 | AT | 415.5 | 415.7 | 21,317,817 | 6182 | LSE | ||
| 01:26:32 | 415.7 | 217 | O | 415.5 | 415.7 | Buy | 21,316,499 | 6181 | LSE | |
| 01:26:29 | 415.6 | 1320 | AT | 415.5 | 415.7 | 21,316,282 | 6180 | LSE | ||
| 01:26:17 | 415.59 | 4000 | O | 415.5 | 415.7 | Sell | 21,314,962 | 6179 | LSE | |
| 01:26:05 | 415.6 | 21 | AT | 415.5 | 415.6 | Buy | 21,310,962 | 6178 | LSE | |
| 01:26:05 | 415.6 | 1264 | AT | 415.5 | 415.7 | 21,310,941 | 6177 | LSE | ||
| 01:26:04 | 415.5 | 1382 | AT | 415.5 | 415.6 | Sell | 21,309,677 | 6176 | LSE | |
| 01:26:04 | 415.5 | 2104 | AT | 415.4 | 415.6 | 21,308,295 | 6175 | LSE | ||
| 01:26:04 | 415.5 | 2000 | AT | 415.5 | 415.6 | Sell | 21,306,191 | 6174 | LSE | |
| 01:26:04 | 415.5 | 904 | AT | 415.5 | 415.6 | Sell | 21,304,191 | 6173 | LSE | |
| 01:26:04 | 415.5 | 2000 | AT | 415.5 | 415.6 | Sell | 21,303,287 | 6172 | LSE | |
| 01:26:04 | 415.5 | 1200 | AT | 415.5 | 415.6 | Sell | 21,301,287 | 6171 | LSE | |
| 01:26:04 | 415.5 | 3511 | AT | 415.5 | 415.6 | Sell | 21,300,087 | 6170 | LSE | |
| 01:26:04 | 415.5 | 4119 | AT | 415.5 | 415.6 | Sell | 21,296,576 | 6169 | LSE | |
| 01:26:04 | 415.5 | 506 | AT | 415.5 | 415.6 | Sell | 21,292,457 | 6168 | LSE | |
| 01:26:04 | 415.5 | 3576 | AT | 415.5 | 415.6 | Sell | 21,291,951 | 6167 | LSE | |
| 01:25:59 | 415.5 | 28 | O | 415.5 | 415.7 | Sell | 21,288,375 | 6166 | LSE | |
| 01:25:39 | 415.6 | 1056 | AT | 415.5 | 415.7 | 21,288,347 | 6165 | LSE | ||
| 01:25:38 | 415.6 | 1026 | AT | 415.5 | 415.7 | 21,287,291 | 6164 | LSE | ||
| 01:25:36 | 415.6 | 1691 | AT | 415.5 | 415.7 | 21,286,265 | 6163 | LSE | ||
| 01:25:36 | 415.55 | 3238 | AT | 415.5 | 415.6 | 21,284,574 | 6162 | LSE | ||
| 01:25:36 | 415.6 | 1092 | AT | 415.6 | 415.7 | Sell | 21,281,336 | 6161 | LSE | |
| 01:25:36 | 415.6 | 664 | AT | 415.6 | 415.7 | Sell | 21,280,244 | 6160 | LSE | |
| 01:25:36 | 415.6 | 502 | AT | 415.6 | 415.7 | Sell | 21,279,580 | 6159 | LSE | |
| 01:25:36 | 415.6 | 547 | AT | 415.6 | 415.7 | Sell | 21,279,078 | 6158 | LSE | |
| 01:25:33 | 415.778 | 2391 | O | 415.6 | 415.8 | Buy | 21,278,531 | 6157 | LSE | |
| 01:25:20 | 415.7 | 1200 | AT | 415.7 | 415.8 | Sell | 21,276,140 | 6156 | LSE | |
| 01:25:20 | 415.7 | 1556 | AT | 415.7 | 415.8 | Sell | 21,274,940 | 6155 | LSE | |
| 01:25:19 | 415.7 | 2700 | O | 415.7 | 415.8 | Sell | 21,273,384 | 6154 | LSE | |
| 01:25:17 | 415.6 | 2057 | AT | 415.5 | 415.6 | Buy | 21,270,684 | 6153 | LSE | |
| 01:25:17 | 415.5 | 1154 | AT | 415.4 | 415.5 | Buy | 21,268,627 | 6152 | LSE | |
| 01:25:17 | 415.5 | 128 | AT | 415.4 | 415.5 | Buy | 21,267,473 | 6151 | LSE |
