Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 4001 - 3951 (23:53-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:48	417.9	187	AT	417.8	417.9	Buy		18,573,525	4001	LSE
23:53:48	417.9	5196	AT	417.8	417.9	Buy		18,573,338	4000	LSE
23:53:48	417.9	1095	AT	417.8	417.9	Buy		18,568,142	3999	LSE
23:53:35	417.9	1	O	417.8	417.9	Buy		18,567,047	3998	LSE
23:53:00	417.76	4000	O	417.7	417.9	Sell		18,567,046	3997	LSE
23:53:00	417.855	1447	O	417.7	417.9	Buy		18,563,046	3996	LSE
23:52:54	417.845	299	O	417.8	417.9	Sell		18,561,599	3995	LSE
23:52:41	417.8	574	AT	417.7	417.8	Buy		18,561,300	3994	LSE
23:52:41	417.8	1400	AT	417.7	417.8	Buy		18,560,726	3993	LSE
23:52:41	417.8	693	AT	417.8	417.9	Sell		18,559,326	3992	LSE
23:52:40	417.7	866	AT	417.7	417.9	Sell		18,558,633	3991	LSE
23:52:40	417.7	484	AT	417.7	417.8	Sell		18,557,767	3990	LSE
23:52:40	417.8	1378	AT	417.8	417.9	Sell		18,557,283	3989	LSE
23:52:40	417.8	276	AT	417.8	417.9	Sell		18,555,905	3988	LSE
23:52:40	417.8	713	AT	417.8	417.9	Sell		18,555,629	3987	LSE
23:52:24	417.7	31	O	417.7	417.9	Sell		18,554,916	3986	LSE
23:52:10	417.8	1654	AT	417.8	417.9	Sell		18,554,885	3985	LSE
23:52:10	417.8	631	AT	417.8	417.9	Sell		18,553,231	3984	LSE
23:52:06	417.9	4	O	417.8	417.9	Buy		18,552,600	3983	LSE
23:52:02	417.9	702	O	417.8	417.9	Buy		18,552,596	3982	LSE
23:51:58	417.9	2	O	417.7	417.9	Buy		18,551,894	3981	LSE
23:51:37	417.7	1751	AT	417.7	417.8	Sell		18,551,892	3980	LSE
23:51:37	417.7	3014	AT	417.7	417.8	Sell		18,550,141	3979	LSE
23:51:18	417.8	361	AT	417.8	417.9	Sell		18,547,127	3978	LSE
23:51:18	417.8	98	AT	417.7	417.8	Buy		18,546,766	3977	LSE
23:51:13	417.8	47	O	417.7	417.8	Buy		18,546,668	3976	LSE
23:51:10	417.7	1654	AT	417.7	417.8	Sell		18,546,621	3975	LSE
23:51:10	417.8	105	AT	417.8	417.9	Sell		18,544,967	3974	LSE
23:51:10	417.8	105	AT	417.8	417.9	Sell		18,544,862	3973	LSE
23:50:56	417.889	36	O	417.8	417.9	Buy		18,544,757	3972	LSE
23:50:40	417.9	303	AT	417.8	418.0			18,544,721	3971	LSE
23:50:40	417.9	469	AT	417.9	418.0	Sell		18,544,418	3970	LSE
23:50:40	417.9	1271	AT	417.9	418.0	Sell		18,543,949	3969	LSE
23:50:40	417.9	729	AT	417.9	418.0	Sell		18,542,678	3968	LSE
23:50:40	417.9	463	AT	417.9	418.0	Sell		18,541,949	3967	LSE
23:50:40	417.9	1537	AT	417.9	418.0	Sell		18,541,486	3966	LSE
23:50:40	417.9	478	AT	417.9	418.0	Sell		18,539,949	3965	LSE
23:50:40	417.9	696	AT	417.9	418.0	Sell		18,539,471	3964	LSE
23:50:40	417.9	696	AT	417.9	418.0	Sell		18,538,775	3963	LSE
23:50:40	417.9	695	AT	417.9	418.0	Sell		18,538,079	3962	LSE
23:50:40	417.9	2000	AT	417.9	418.0	Sell		18,537,384	3961	LSE
23:50:40	417.9	1038	AT	417.9	418.0	Sell		18,535,384	3960	LSE
23:50:40	417.9	962	AT	417.9	418.0	Sell		18,534,346	3959	LSE
23:50:40	417.9	450	AT	417.9	418.0	Sell		18,533,384	3958	LSE
23:50:40	417.9	376	AT	417.9	418.0	Sell		18,532,934	3957	LSE
23:50:40	418.0	568	AT	418.0	418.1	Sell		18,532,558	3956	LSE
23:50:40	418.0	992	AT	418.0	418.1	Sell		18,531,990	3955	LSE
23:50:40	418.0	359	AT	418.0	418.1	Sell		18,530,998	3954	LSE
23:50:40	418.0	945	O	418.0	418.2	Sell		18,530,639	3953	LSE
23:50:40	418.0	200	AT	418.0	418.2	Sell		18,529,694	3952	LSE
23:50:40	418.0	411	AT	418.0	418.1	Sell		18,529,494	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관