Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 1151 - 1101 (18:19-18:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:03	419.2	877	AT	419.2	419.4	Sell		762,386	1151	LSE
18:19:03	419.2	706	AT	419.2	419.4	Sell		761,509	1150	LSE
18:19:03	419.2	292	AT	419.2	419.4	Sell		760,803	1149	LSE
18:19:03	419.2	963	AT	419.2	419.4	Sell		760,511	1148	LSE
18:18:57	419.4	3	O	419.3	419.4	Buy		759,548	1147	LSE
18:18:40	419.2	11	O	419.2	419.4	Sell		759,545	1146	LSE
18:18:30	419.2	34	AT	419.1	419.2	Buy		759,534	1145	LSE
18:18:30	419.2	257	AT	419.1	419.2	Buy		759,500	1144	LSE
18:18:30	419.2	655	AT	419.1	419.2	Buy		759,243	1143	LSE
18:18:30	419.2	2157	AT	419.1	419.2	Buy		758,588	1142	LSE
18:18:28	419.0	138	AT	419.0	419.2	Sell		756,431	1141	LSE
18:18:15	419.0	408	AT	418.9	419.0	Buy		756,293	1140	LSE
18:18:03	419.0	2270	O	419.0	419.1	Sell		755,885	1139	LSE
18:18:03	419.0	876	AT	419.0	419.1	Sell		753,615	1138	LSE
18:18:03	419.0	142	AT	419.0	419.2	Sell		752,739	1137	LSE
18:18:03	419.0	963	AT	419.0	419.2	Sell		752,597	1136	LSE
18:18:03	419.0	393	AT	419.0	419.2	Sell		751,634	1135	LSE
18:17:00	419.06	122	O	419.0	419.2	Sell		751,241	1134	LSE
18:16:56	419.2	832	AT	419.0	419.2	Buy		751,119	1133	LSE
18:16:56	419.2	219	AT	419.0	419.2	Buy		750,287	1132	LSE
18:16:56	419.2	1285	AT	419.0	419.2	Buy		750,068	1131	LSE
18:16:43	419.1	754	AT	419.1	419.3	Sell		748,783	1130	LSE
18:16:43	419.1	282	AT	419.1	419.3	Sell		748,029	1129	LSE
18:16:43	419.2	1285	AT	419.2	419.3	Sell		747,747	1128	LSE
18:16:43	419.2	458	AT	419.1	419.2	Buy		746,462	1127	LSE
18:16:11	419.0	44	AT	419.0	419.2	Sell		746,004	1126	LSE
18:16:11	419.0	297	AT	419.0	419.2	Sell		745,960	1125	LSE
18:16:11	419.0	948	AT	419.0	419.2	Sell		745,663	1124	LSE
18:16:11	419.0	1285	AT	419.0	419.2	Sell		744,715	1123	LSE
18:16:11	419.0	726	AT	419.0	419.2	Sell		743,430	1122	LSE
18:15:50	419.16	191	O	419.1	419.3	Sell		742,704	1121	LSE
18:15:49	419.3	10	O	419.1	419.3	Buy		742,513	1120	LSE
18:15:40	419.1	4	O	419.1	419.3	Sell		742,503	1119	LSE
18:15:23	419.2	440	AT	419.2	419.4	Sell		742,499	1118	LSE
18:15:23	419.2	1073	AT	419.2	419.4	Sell		742,059	1117	LSE
18:14:55	419.2	28	O	419.2	419.4	Sell		740,986	1116	LSE
18:14:31	419.4	11	O	419.2	419.4	Buy		740,958	1115	LSE
18:14:31	419.3	1285	AT	419.3	419.4	Sell		740,947	1114	LSE
18:14:31	419.3	534	AT	419.2	419.3	Buy		739,662	1113	LSE
18:14:31	419.3	387	AT	419.2	419.3	Buy		739,128	1112	LSE
18:13:42	419.1	663	AT	419.1	419.3	Sell		738,741	1111	LSE
18:13:42	419.1	285	AT	419.1	419.3	Sell		738,078	1110	LSE
18:13:42	419.1	732	AT	419.1	419.3	Sell		737,793	1109	LSE
18:13:42	419.1	681	AT	419.1	419.3	Sell		737,061	1108	LSE
18:13:41	419.21	1883	O	419.1	419.3	Buy		736,380	1107	LSE
18:13:33	419.3	35	O	419.1	419.3	Buy		734,497	1106	LSE
18:13:14	419.24	176	O	419.1	419.3	Buy		734,462	1105	LSE
18:13:14	419.16	2285	O	419.1	419.3	Sell		734,286	1104	LSE
18:13:02	419.1	250	AT	419.1	419.4	Sell		732,001	1103	LSE
18:13:02	419.2	720	AT	419.1	419.2	Buy		731,751	1102	LSE
18:13:02	419.2	841	AT	419.1	419.2	Buy		731,031	1101	LSE

Qinqin Foodstuffs Group ... (GM)

Gores Guggenheim

G2 Goldfields (QX)

21shares Arbitrum Etp

Akita Drilling (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관