ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,656.73
-0.44%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. G2 Goldfields Inc (QX) (GUYGF) 시세

G2 Goldfields Inc (QX)

G2 Goldfields Inc (QX) (GUYGF)

USOTC
2.03
-0.0066
(-0.32%)
마감 02 3월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
2.03
매수가
1.92
매도가
2.18
거래량
53,574
1.98 일간 변동폭 2.03
0.5305 52주 범위 2.20
market_cap
485.654M
전일 종가
2.0366
개장가
1.98
최근 거래 시간
1100
@
2.012379
(average)
마지막 거래 시간
재정 규모
US$ 107,465
VWAP
2.0059
평균 볼륨(3m)
30,439
발행 주식
239,238,621
배당수익률
-
주가수익률
-75.97
주당순이익(EPS)
-0.01
매출
531k
순이익
-3.1M

G2 Goldfields Inc (QX) 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.g2goldfields.com
본부
Toronto, Ontario, Can
설립됨
-
G2 Goldfields Inc (QX) is listed in the Gold Ores sector of the OTC 시장 with ticker GUYGF. The last closing price for G2 Goldfields (QX) was US$2.04. Over the last year, G2 Goldfields (QX) shares have traded in a share price range of US$ 0.5305 to US$ 2.20.

G2 Goldfields (QX) currently has 239,238,621 shares in issue. The market capitalisation of G2 Goldfields (QX) is US$487.23 million. G2 Goldfields (QX) has a price to earnings ratio (PE ratio) of -75.97.

GUYGF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.9756097560982.052.121.86424412.06418822CS
40.424.53987730061.632.21.63335742.00091612CS
120.6142.95774647891.422.21.317304391.72029747CS
260.9486.23853211011.092.21.05311761.52199104CS
521.4954279.7231575010.53462.20.5305307921.21491103CS
1561.6155389.746682750.41452.20.3969210290.91049027CS
2601.629406.2344139650.4012.20.2527199120.79399033CS

GUYGF - Frequently Asked Questions (FAQ)

What is the current G2 Goldfields (QX) share price?
The current share price of G2 Goldfields (QX) is US$ 2.03
How many G2 Goldfields (QX) shares are in issue?
G2 Goldfields (QX) has 239,238,621 shares in issue
What is the market cap of G2 Goldfields (QX)?
The market capitalisation of G2 Goldfields (QX) is USD 487.23M
What is the 1 year trading range for G2 Goldfields (QX) share price?
G2 Goldfields (QX) has traded in the range of US$ 0.5305 to US$ 2.20 during the past year
What is the PE ratio of G2 Goldfields (QX)?
The price to earnings ratio of G2 Goldfields (QX) is -75.97
What is the cash to sales ratio of G2 Goldfields (QX)?
The cash to sales ratio of G2 Goldfields (QX) is 445.45
What is the reporting currency for G2 Goldfields (QX)?
G2 Goldfields (QX) reports financial results in CAD
What is the latest annual turnover for G2 Goldfields (QX)?
The latest annual turnover of G2 Goldfields (QX) is CAD 531k
What is the latest annual profit for G2 Goldfields (QX)?
The latest annual profit of G2 Goldfields (QX) is CAD -3.1M
What is the registered address of G2 Goldfields (QX)?
The registered address for G2 Goldfields (QX) is 141 ADELAIDE STREET WEST, SUITE 1101, TORONTO, ONTARIO, M5H 3L5
What is the G2 Goldfields (QX) website address?
The website address for G2 Goldfields (QX) is www.g2goldfields.com
Which industry sector does G2 Goldfields (QX) operate in?
G2 Goldfields (QX) operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

토론

전체 피드 보기
nowwhat2 nowwhat2 5 분 전
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 5 분 전
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
janice shell janice shell 11 분 전
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 17 분 전
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 19 분 전
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 20 분 전
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 21 분 전
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 23 분 전
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 24 분 전
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 24 분 전
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 25 분 전
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 26 분 전
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 29 분 전
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 30 분 전
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 31 분 전
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 31 분 전
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 33 분 전
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 34 분 전
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 36 분 전
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 37 분 전
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD

최근 히스토리

USOTC
GUYGF
G2 Goldfields (QX)
LSE
HYD
TG
T86
TRI Pointe Homes
ASX
ANVHE
Ausnet Services Holdings...
USOTC
VIVYS
RSE Archive (GM)
LSE
0OHM
Prime Property Bg Adsits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지