Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 4851 - 4801 (00:29-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:01	416.9	1999	AT	416.9	417.0	Sell		19,518,556	4851	LSE
00:28:58	417.0	11	O	416.9	417.0	Buy		19,516,557	4850	LSE
00:28:56	416.9	562	AT	416.9	417.0	Sell		19,516,546	4849	LSE
00:28:55	417.0	25	O	416.9	417.0	Buy		19,515,984	4848	LSE
00:28:27	417.0	555	AT	417.0	417.2	Sell		19,515,959	4847	LSE
00:28:18	417.1	591	AT	417.0	417.1	Buy		19,515,404	4846	LSE
00:28:18	417.0	1210	AT	417.0	417.1	Sell		19,514,813	4845	LSE
00:28:18	417.0	2589	AT	417.0	417.1	Sell		19,513,603	4844	LSE
00:27:42	417.1	667	AT	417.1	417.2	Sell		19,511,014	4843	LSE
00:27:41	417.1	610	AT	417.1	417.2	Sell		19,510,347	4842	LSE
00:27:41	417.1	2589	AT	417.1	417.2	Sell		19,509,737	4841	LSE
00:27:41	417.1	4509	AT	417.1	417.2	Sell		19,507,148	4840	LSE
00:27:41	417.1	732	AT	417.1	417.2	Sell		19,502,639	4839	LSE
00:27:41	417.1	508	AT	417.1	417.2	Sell		19,501,907	4838	LSE
00:27:29	417.2	3136	O	417.1	417.3			19,501,399	4837	LSE
00:27:29	417.2	579	AT	417.2	417.3	Sell		19,498,263	4836	LSE
00:27:29	417.2	969	AT	417.1	417.2	Buy		19,497,684	4835	LSE
00:27:29	417.2	1334	AT	417.1	417.2	Buy		19,496,715	4834	LSE
00:27:29	417.2	412	AT	417.1	417.2	Buy		19,495,381	4833	LSE
00:27:23	417.1	100	AT	417.1	417.2	Sell		19,494,969	4832	LSE
00:27:23	417.1	300	AT	417.1	417.2	Sell		19,494,869	4831	LSE
00:27:21	417.2	1200	AT	417.2	417.3	Sell		19,494,569	4830	LSE
00:27:21	417.2	300	AT	417.1	417.2	Buy		19,493,369	4829	LSE
00:27:21	417.2	300	AT	417.1	417.2	Buy		19,493,069	4828	LSE
00:27:10	417.1	263	AT	417.1	417.2	Sell		19,492,769	4827	LSE
00:27:10	417.1	112	AT	417.1	417.2	Sell		19,492,506	4826	LSE
00:27:10	417.1	377	AT	417.1	417.2	Sell		19,492,394	4825	LSE
00:27:10	417.2	335	O	417.1	417.2	Buy		19,492,017	4824	LSE
00:27:09	417.2	300	AT	417.2	417.3	Sell		19,491,682	4823	LSE
00:27:09	417.2	1050	AT	417.2	417.3	Sell		19,491,382	4822	LSE
00:27:09	417.2	92	AT	417.2	417.3	Sell		19,490,332	4821	LSE
00:27:09	417.2	358	AT	417.2	417.3	Sell		19,490,240	4820	LSE
00:27:09	417.2	1190	AT	417.2	417.3	Sell		19,489,882	4819	LSE
00:27:09	417.2	933	AT	417.2	417.3	Sell		19,488,692	4818	LSE
00:27:09	417.2	108	AT	417.2	417.3	Sell		19,487,759	4817	LSE
00:27:09	417.2	42	AT	417.2	417.3	Sell		19,487,651	4816	LSE
00:27:09	417.2	520	AT	417.2	417.3	Sell		19,487,609	4815	LSE
00:27:09	417.2	530	AT	417.2	417.3	Sell		19,487,089	4814	LSE
00:27:03	417.3	1192	AT	417.3	417.4	Sell		19,486,559	4813	LSE
00:27:02	417.3	366	AT	417.2	417.3	Buy		19,485,367	4812	LSE
00:27:01	417.3	243	AT	417.3	417.4	Sell		19,485,001	4811	LSE
00:27:01	417.3	229	AT	417.3	417.4	Sell		19,484,758	4810	LSE
00:27:01	417.3	575	AT	417.2	417.3	Buy		19,484,529	4809	LSE
00:27:01	417.3	1580	AT	417.2	417.3	Buy		19,483,954	4808	LSE
00:27:00	417.3	1239	AT	417.2	417.3	Buy		19,482,374	4807	LSE
00:27:00	417.3	961	AT	417.3	417.4	Sell		19,481,135	4806	LSE
00:27:00	417.3	934	AT	417.3	417.4	Sell		19,480,174	4805	LSE
00:26:49	417.4	510	AT	417.4	417.5	Sell		19,479,240	4804	LSE
00:26:48	417.4	546	AT	417.3	417.4	Buy		19,478,730	4803	LSE
00:26:48	417.4	1814	AT	417.3	417.4	Buy		19,478,184	4802	LSE
00:26:48	417.4	420	AT	417.3	417.4	Buy		19,476,370	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관