Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 6151 - 6101 (01:25-01:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:17	415.5	128	AT	415.4	415.5	Buy		21,267,473	6151	LSE
01:25:17	415.5	517	AT	415.4	415.5	Buy		21,267,345	6150	LSE
01:25:17	415.5	683	AT	415.4	415.5	Buy		21,266,828	6149	LSE
01:25:17	415.5	3317	AT	415.4	415.5	Buy		21,266,145	6148	LSE
01:25:17	415.5	310	AT	415.4	415.5	Buy		21,262,828	6147	LSE
01:25:17	415.5	21	AT	415.4	415.5	Buy		21,262,518	6146	LSE
01:25:17	415.5	21	AT	415.4	415.5	Buy		21,262,497	6145	LSE
01:25:14	415.4	337	O	415.4	415.5	Sell		21,262,476	6144	LSE
01:25:13	415.4	1099	AT	415.4	415.5	Sell		21,262,139	6143	LSE
01:25:13	415.4	595	AT	415.4	415.5	Sell		21,261,040	6142	LSE
01:25:13	415.4	3238	AT	415.4	415.5	Sell		21,260,445	6141	LSE
01:25:13	415.5	1713	AT	415.3	415.5	Buy		21,257,207	6140	LSE
01:25:03	415.4	596	AT	415.4	415.5	Sell		21,255,494	6139	LSE
01:24:58	415.5	10	O	415.3	415.5	Buy		21,254,898	6138	LSE
01:24:56	415.4	587	AT	415.4	415.5	Sell		21,254,888	6137	LSE
01:24:56	415.4	3238	AT	415.4	415.5	Sell		21,254,301	6136	LSE
01:24:53	415.4	1200	AT	415.3	415.4	Buy		21,251,063	6135	LSE
01:24:53	415.4	2383	AT	415.3	415.4	Buy		21,249,863	6134	LSE
01:24:51	415.3	1522	AT	415.2	415.3	Buy		21,247,480	6133	LSE
01:24:51	415.3	1584	AT	415.2	415.3	Buy		21,245,958	6132	LSE
01:24:51	415.3	61	AT	415.2	415.3	Buy		21,244,374	6131	LSE
01:24:51	415.3	61	AT	415.2	415.3	Buy		21,244,313	6130	LSE
01:24:42	415.1	22	O	415.1	415.3	Sell		21,244,252	6129	LSE
01:24:39	415.2	465	AT	415.1	415.2	Buy		21,244,230	6128	LSE
01:24:03	415.2	545	AT	415.2	415.3	Sell		21,243,765	6127	LSE
01:23:53	415.2	1804	AT	415.2	415.3	Sell		21,243,220	6126	LSE
01:23:53	415.2	141	AT	415.1	415.2	Buy		21,241,416	6125	LSE
01:23:30	415.1	528	AT	415.1	415.2	Sell		21,241,275	6124	LSE
01:23:26	415.1	759	AT	415.0	415.1	Buy		21,240,747	6123	LSE
01:23:26	415.1	593	AT	415.0	415.1	Buy		21,239,988	6122	LSE
01:23:26	415.1	887	AT	415.0	415.1	Buy		21,239,395	6121	LSE
01:23:26	415.1	2189	AT	415.0	415.1	Buy		21,238,508	6120	LSE
01:23:26	415.1	944	AT	415.0	415.1	Buy		21,236,319	6119	LSE
01:23:26	415.1	614	AT	415.0	415.1	Buy		21,235,375	6118	LSE
01:23:26	415.1	3238	AT	415.0	415.1	Buy		21,234,761	6117	LSE
01:23:26	415.1	507	AT	415.0	415.1	Buy		21,231,523	6116	LSE
01:23:26	415.1	582	AT	415.0	415.1	Buy		21,231,016	6115	LSE
01:23:22	415.0	1931	AT	415.0	415.1	Sell		21,230,434	6114	LSE
01:23:21	415.0	596	AT	414.9	415.0	Buy		21,228,503	6113	LSE
01:23:21	415.0	3238	AT	414.9	415.0	Buy		21,227,907	6112	LSE
01:23:21	415.0	567	AT	415.0	415.1	Sell		21,224,669	6111	LSE
01:23:21	415.0	1282	AT	415.0	415.1	Sell		21,224,102	6110	LSE
01:22:58	415.1	7	O	414.9	415.1	Buy		21,222,820	6109	LSE
01:22:57	415.045	7253	O	414.9	415.1	Buy		21,222,813	6108	LSE
01:22:50	414.9	298	O	414.9	415.1	Sell		21,215,560	6107	LSE
01:22:15	415.1	8	O	414.9	415.1	Buy		21,215,262	6106	LSE
01:21:52	414.9	605	AT	414.9	415.0	Sell		21,215,254	6105	LSE
01:21:22	415.0	1089	AT	414.9	415.1			21,214,649	6104	LSE
01:21:22	415.0	2099	AT	414.9	415.0	Buy		21,213,560	6103	LSE
01:21:20	414.9	776	AT	414.8	414.9	Buy		21,211,461	6102	LSE
01:21:20	414.9	3815	AT	414.8	414.9	Buy		21,210,685	6101	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관