Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3151 - 3101 (22:29-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:21	417.6	2359	AT	417.5	417.6	Buy		11,947,488	3151	LSE
22:29:21	417.5	1405	AT	417.4	417.5	Buy		11,945,129	3150	LSE
22:29:21	417.5	3263	AT	417.4	417.5	Buy		11,943,724	3149	LSE
22:29:21	417.5	151	AT	417.4	417.5	Buy		11,940,461	3148	LSE
22:29:21	417.5	1511	AT	417.4	417.5	Buy		11,940,310	3147	LSE
22:29:21	417.5	2000	AT	417.4	417.5	Buy		11,938,799	3146	LSE
22:29:05	417.445	241	O	417.4	417.5	Sell		11,936,799	3145	LSE
22:28:18	417.5	1	O	417.4	417.5	Buy		11,936,558	3144	LSE
22:28:16	417.4	398	AT	417.3	417.4	Buy		11,936,557	3143	LSE
22:28:16	417.4	116	AT	417.3	417.4	Buy		11,936,159	3142	LSE
22:28:07	417.4	240	AT	417.3	417.4	Buy		11,936,043	3141	LSE
22:28:07	417.4	120	AT	417.3	417.4	Buy		11,935,803	3140	LSE
22:26:44	417.3	709	O	417.3	417.4	Sell		11,935,683	3139	LSE
22:26:44	417.4	50	O	417.3	417.4	Buy		11,934,974	3138	LSE
22:26:41	417.4	451	AT	417.3	417.4	Buy		11,934,924	3137	LSE
22:26:28	417.484	7597	O	417.3	417.5	Buy		11,934,473	3136	LSE
22:26:18	417.3	1417	O	417.3	417.4	Sell		11,926,876	3135	LSE
22:26:18	417.3	1417	O	417.3	417.4	Sell		11,925,459	3134	LSE
22:26:08	417.4	736	AT	417.4	417.5	Sell		11,924,042	3133	LSE
22:26:04	417.4	5460	AT	417.3	417.4	Buy		11,923,306	3132	LSE
22:25:44	417.4	1310	AT	417.4	417.5	Sell		11,917,846	3131	LSE
22:25:44	417.4	507	AT	417.4	417.5	Sell		11,916,536	3130	LSE
22:25:44	417.4	144	AT	417.4	417.5	Sell		11,916,029	3129	LSE
22:25:44	417.5	96	AT	417.5	417.6	Sell		11,915,885	3128	LSE
22:25:13	417.5	49	AT	417.5	417.6	Sell		11,915,789	3127	LSE
22:25:13	417.5	203	AT	417.5	417.6	Sell		11,915,740	3126	LSE
22:25:13	417.5	106	AT	417.5	417.6	Sell		11,915,537	3125	LSE
22:25:13	417.5	309	AT	417.5	417.6	Sell		11,915,431	3124	LSE
22:25:10	417.5	175	AT	417.5	417.6	Sell		11,915,122	3123	LSE
22:25:07	417.6	514	AT	417.6	417.7	Sell		11,914,947	3122	LSE
22:25:07	417.6	1654	AT	417.6	417.7	Sell		11,914,433	3121	LSE
22:25:07	417.6	501	AT	417.6	417.7	Sell		11,912,779	3120	LSE
22:24:51	417.6	175	AT	417.5	417.6	Buy		11,912,278	3119	LSE
22:24:45	417.6	596	AT	417.6	417.7	Sell		11,912,103	3118	LSE
22:24:45	417.6	1160	AT	417.5	417.6	Buy		11,911,507	3117	LSE
22:24:45	417.729	20025	O	417.5	417.7	Buy		11,910,347	3116	LSE
22:24:45	417.6	3116	AT	417.6	417.7	Sell		11,890,322	3115	LSE
22:24:45	417.6	332	AT	417.6	417.7	Sell		11,887,206	3114	LSE
22:24:43	417.6	2	O	417.6	417.7	Sell		11,886,874	3113	LSE
22:24:43	417.6	138	AT	417.6	417.7	Sell		11,886,872	3112	LSE
22:24:43	417.6	662	AT	417.6	417.7	Sell		11,886,734	3111	LSE
22:24:40	417.7	503	AT	417.6	417.7	Buy		11,886,072	3110	LSE
22:24:40	417.7	1634	AT	417.7	417.8	Sell		11,885,569	3109	LSE
22:24:16	417.745	476	O	417.7	417.8	Sell		11,883,935	3108	LSE
22:24:00	417.745	300	O	417.7	417.8	Sell		11,883,459	3107	LSE
22:23:01	417.7	2	O	417.7	417.8	Sell		11,883,159	3106	LSE
22:23:00	417.7	667	AT	417.7	417.8	Sell		11,883,157	3105	LSE
22:23:00	417.7	1242	AT	417.6	417.8			11,882,490	3104	LSE
22:23:00	417.7	2265	AT	417.6	417.7	Buy		11,881,248	3103	LSE
22:23:00	417.7	1014	AT	417.6	417.7	Buy		11,878,983	3102	LSE
22:23:00	417.7	695	AT	417.6	417.7	Buy		11,877,969	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관