Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 301 - 251 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:52	417.4	7	O	417.7	417.9	Sell		189,379	301	LSE
17:05:52	417.4	2	O	417.7	417.9	Sell		189,372	300	LSE
17:05:51	417.4	14	O	417.7	417.9	Sell		189,370	299	LSE
17:05:51	417.5	26	O	417.7	417.9	Sell		189,356	298	LSE
17:05:51	417.0	26	O	417.7	417.9	Sell		189,330	297	LSE
17:05:50	417.4	1	O	417.7	417.9	Sell		189,304	296	LSE
17:05:49	417.0	1	O	417.7	417.9	Sell		189,303	295	LSE
17:05:49	417.0	2	O	417.7	417.9	Sell		189,302	294	LSE
17:05:49	417.0	1	O	417.7	417.9	Sell		189,300	293	LSE
17:05:48	417.4	10	O	417.7	417.9	Sell		189,299	292	LSE
17:05:48	417.4	1	O	417.7	417.9	Sell		189,289	291	LSE
17:05:48	417.0	3	O	417.7	417.9	Sell		189,288	290	LSE
17:05:47	417.0	7	O	417.7	417.9	Sell		189,285	289	LSE
17:05:47	417.4	1	O	417.7	417.9	Sell		189,278	288	LSE
17:05:47	417.0	1	O	417.7	417.9	Sell		189,277	287	LSE
17:05:47	417.4	2	O	417.7	417.9	Sell		189,276	286	LSE
17:05:46	417.0	3	O	417.7	417.9	Sell		189,274	285	LSE
17:05:46	417.4	1	O	417.7	417.9	Sell		189,271	284	LSE
17:05:46	417.0	1	O	417.7	417.9	Sell		189,270	283	LSE
17:05:46	417.0	2	O	417.7	417.9	Sell		189,269	282	LSE
17:05:46	417.4	3	O	417.7	417.9	Sell		189,267	281	LSE
17:05:46	417.4	3	O	417.7	417.9	Sell		189,264	280	LSE
17:05:46	417.0	1	O	417.7	417.9	Sell		189,261	279	LSE
17:05:46	417.0	1	O	417.7	417.9	Sell		189,260	278	LSE
17:05:46	417.4	1	O	417.7	417.9	Sell		189,259	277	LSE
17:05:46	417.4	3	O	417.7	417.9	Sell		189,258	276	LSE
17:05:46	417.0	4	O	417.7	417.9	Sell		189,255	275	LSE
17:05:46	417.4	3	O	417.7	417.9	Sell		189,251	274	LSE
17:05:45	417.0	135	O	417.7	417.9	Sell		189,248	273	LSE
17:05:45	417.0	7	O	417.7	417.9	Sell		189,113	272	LSE
17:05:45	417.4	1	O	417.7	417.9	Sell		189,106	271	LSE
17:05:45	417.0	1	O	417.7	417.9	Sell		189,105	270	LSE
17:05:45	417.4	1	O	417.7	417.9	Sell		189,104	269	LSE
17:05:45	417.4	4	O	417.7	417.9	Sell		189,103	268	LSE
17:05:44	417.0	5	O	417.7	417.9	Sell		189,099	267	LSE
17:05:44	417.4	46	O	417.7	417.9	Sell		189,094	266	LSE
17:05:44	417.0	2	O	417.7	417.9	Sell		189,048	265	LSE
17:05:44	417.4	77	O	417.7	417.9	Sell		189,046	264	LSE
17:05:44	417.4	1	O	417.7	417.9	Sell		188,969	263	LSE
17:05:44	417.4	11	O	417.7	417.9	Sell		188,968	262	LSE
17:05:43	417.0	3	O	417.7	417.9	Sell		188,957	261	LSE
17:05:43	417.0	2	O	417.7	417.9	Sell		188,954	260	LSE
17:05:43	417.4	9	O	417.7	418.0	Sell		188,952	259	LSE
17:05:43	417.0	2	O	417.7	418.0	Sell		188,943	258	LSE
17:05:43	417.4	5	O	417.7	418.0	Sell		188,941	257	LSE
17:05:43	417.4	4	O	417.7	418.0	Sell		188,936	256	LSE
17:05:43	417.0	6	O	417.6	418.0	Sell		188,932	255	LSE
17:05:42	417.0	3	O	417.6	417.9	Sell		188,926	254	LSE
17:05:42	417.4	2	O	417.6	417.9	Sell		188,923	253	LSE
17:05:42	417.0	6	O	417.6	417.9	Sell		188,921	252	LSE
17:05:42	417.8	458	AT	417.8	418.0	Sell		188,915	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관