ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Natwest

Natwest (NWG)

403.00
0.90
(0.22%)
마감 06 1월 1:30AM
무역 4451 - 4401 (00:14-00:12)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:14:19 418.1 650 AT 418.0 418.1 Buy
19,047,360 4451 LSE
00:14:19 418.1 1713 AT 418.0 418.1 Buy
19,046,710 4450 LSE
00:14:19 418.1 100 AT 418.0 418.1 Buy
19,044,997 4449 LSE
00:14:19 418.1 827 AT 418.0 418.1 Buy
19,044,897 4448 LSE
00:14:19 418.1 493 AT 418.0 418.1 Buy
19,044,070 4447 LSE
00:14:19 418.1 699 AT 418.0 418.1 Buy
19,043,577 4446 LSE
00:14:19 418.1 1192 AT 418.0 418.1 Buy
19,042,878 4445 LSE
00:14:15 418.058 1647 O 418.0 418.1 Buy
19,041,686 4444 LSE
00:14:13 418.1 1 O 418.0 418.1 Buy
19,040,039 4443 LSE
00:13:55 418.1 795 AT 418.0 418.1 Buy
19,040,038 4442 LSE
00:13:55 418.1 1273 AT 418.0 418.1 Buy
19,039,243 4441 LSE
00:13:55 418.1 795 AT 418.0 418.1 Buy
19,037,970 4440 LSE
00:13:55 418.1 1799 AT 418.1 418.2 Sell
19,037,175 4439 LSE
00:13:55 418.1 1300 AT 418.1 418.2 Sell
19,035,376 4438 LSE
00:13:55 418.1 1142 AT 418.1 418.2 Sell
19,034,076 4437 LSE
00:13:55 418.1 100 AT 418.0 418.1 Buy
19,032,934 4436 LSE
00:13:55 418.1 468 AT 418.0 418.1 Buy
19,032,834 4435 LSE
00:13:55 418.1 227 AT 418.0 418.1 Buy
19,032,366 4434 LSE
00:13:55 418.1 2288 AT 418.0 418.1 Buy
19,032,139 4433 LSE
00:13:48 418.0 673 AT 417.9 418.0 Buy
19,029,851 4432 LSE
00:13:48 418.0 100 AT 417.9 418.0 Buy
19,029,178 4431 LSE
00:13:48 418.0 1059 AT 417.9 418.0 Buy
19,029,078 4430 LSE
00:13:48 418.0 1560 AT 417.9 418.0 Buy
19,028,019 4429 LSE
00:13:48 418.0 1898 AT 417.9 418.0 Buy
19,026,459 4428 LSE
00:13:48 418.0 5593 AT 417.9 418.0 Buy
19,024,561 4427 LSE
00:13:48 418.0 652 AT 417.9 418.0 Buy
19,018,968 4426 LSE
00:13:38 417.9 200 AT 417.9 418.0 Sell
19,018,316 4425 LSE
00:13:35 418.0 4 O 417.9 418.0 Buy
19,018,116 4424 LSE
00:13:35 417.9 3 O 417.9 418.0 Sell
19,018,112 4423 LSE
00:13:26 417.91 850 O 417.8 418.0 Buy
19,018,109 4422 LSE
00:13:14 417.9 511 AT 417.9 418.0 Sell
19,017,259 4421 LSE
00:13:14 417.9 761 AT 417.9 418.0 Sell
19,016,748 4420 LSE
00:13:13 417.9 1715 AT 417.9 418.0 Sell
19,015,987 4419 LSE
00:13:13 417.9 100 AT 417.8 417.9 Buy
19,014,272 4418 LSE
00:13:13 417.9 821 AT 417.8 417.9 Buy
19,014,172 4417 LSE
00:13:13 417.9 600 AT 417.8 417.9 Buy
19,013,351 4416 LSE
00:13:13 417.9 799 AT 417.8 417.9 Buy
19,012,751 4415 LSE
00:13:13 417.9 1769 AT 417.8 417.9 Buy
19,011,952 4414 LSE
00:13:13 417.9 1432 AT 417.8 417.9 Buy
19,010,183 4413 LSE
00:12:40 417.9 57 O 417.7 417.9 Buy
19,008,751 4412 LSE
00:12:40 417.9 169 O 417.7 417.9 Buy
19,008,694 4411 LSE
00:12:36 417.8 559 AT 417.8 417.9 Sell
19,008,525 4410 LSE
00:12:36 417.8 2068 AT 417.8 417.9 Sell
19,007,966 4409 LSE
00:12:36 417.8 594 AT 417.8 417.9 Sell
19,005,898 4408 LSE
00:12:32 417.8 573 AT 417.8 417.9 Sell
19,005,304 4407 LSE
00:12:28 417.8 340 AT 417.7 417.8 Buy
19,004,731 4406 LSE
00:12:28 417.7 390 AT 417.7 417.8 Sell
19,004,391 4405 LSE
00:12:27 417.8 2970 AT 417.8 417.9 Sell
19,004,001 4404 LSE
00:12:27 417.8 394 AT 417.8 417.9 Sell
19,001,031 4403 LSE
00:12:27 417.8 602 AT 417.8 417.9 Sell
19,000,637 4402 LSE
00:12:24 417.8 41 O 417.8 417.9 Sell
19,000,035 4401 LSE

최근 히스토리

Delayed Upgrade Clock