시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:14:19 | 418.1 | 650 | AT | 418.0 | 418.1 | Buy | 19,047,360 | 4451 | LSE | |
00:14:19 | 418.1 | 1713 | AT | 418.0 | 418.1 | Buy | 19,046,710 | 4450 | LSE | |
00:14:19 | 418.1 | 100 | AT | 418.0 | 418.1 | Buy | 19,044,997 | 4449 | LSE | |
00:14:19 | 418.1 | 827 | AT | 418.0 | 418.1 | Buy | 19,044,897 | 4448 | LSE | |
00:14:19 | 418.1 | 493 | AT | 418.0 | 418.1 | Buy | 19,044,070 | 4447 | LSE | |
00:14:19 | 418.1 | 699 | AT | 418.0 | 418.1 | Buy | 19,043,577 | 4446 | LSE | |
00:14:19 | 418.1 | 1192 | AT | 418.0 | 418.1 | Buy | 19,042,878 | 4445 | LSE | |
00:14:15 | 418.058 | 1647 | O | 418.0 | 418.1 | Buy | 19,041,686 | 4444 | LSE | |
00:14:13 | 418.1 | 1 | O | 418.0 | 418.1 | Buy | 19,040,039 | 4443 | LSE | |
00:13:55 | 418.1 | 795 | AT | 418.0 | 418.1 | Buy | 19,040,038 | 4442 | LSE | |
00:13:55 | 418.1 | 1273 | AT | 418.0 | 418.1 | Buy | 19,039,243 | 4441 | LSE | |
00:13:55 | 418.1 | 795 | AT | 418.0 | 418.1 | Buy | 19,037,970 | 4440 | LSE | |
00:13:55 | 418.1 | 1799 | AT | 418.1 | 418.2 | Sell | 19,037,175 | 4439 | LSE | |
00:13:55 | 418.1 | 1300 | AT | 418.1 | 418.2 | Sell | 19,035,376 | 4438 | LSE | |
00:13:55 | 418.1 | 1142 | AT | 418.1 | 418.2 | Sell | 19,034,076 | 4437 | LSE | |
00:13:55 | 418.1 | 100 | AT | 418.0 | 418.1 | Buy | 19,032,934 | 4436 | LSE | |
00:13:55 | 418.1 | 468 | AT | 418.0 | 418.1 | Buy | 19,032,834 | 4435 | LSE | |
00:13:55 | 418.1 | 227 | AT | 418.0 | 418.1 | Buy | 19,032,366 | 4434 | LSE | |
00:13:55 | 418.1 | 2288 | AT | 418.0 | 418.1 | Buy | 19,032,139 | 4433 | LSE | |
00:13:48 | 418.0 | 673 | AT | 417.9 | 418.0 | Buy | 19,029,851 | 4432 | LSE | |
00:13:48 | 418.0 | 100 | AT | 417.9 | 418.0 | Buy | 19,029,178 | 4431 | LSE | |
00:13:48 | 418.0 | 1059 | AT | 417.9 | 418.0 | Buy | 19,029,078 | 4430 | LSE | |
00:13:48 | 418.0 | 1560 | AT | 417.9 | 418.0 | Buy | 19,028,019 | 4429 | LSE | |
00:13:48 | 418.0 | 1898 | AT | 417.9 | 418.0 | Buy | 19,026,459 | 4428 | LSE | |
00:13:48 | 418.0 | 5593 | AT | 417.9 | 418.0 | Buy | 19,024,561 | 4427 | LSE | |
00:13:48 | 418.0 | 652 | AT | 417.9 | 418.0 | Buy | 19,018,968 | 4426 | LSE | |
00:13:38 | 417.9 | 200 | AT | 417.9 | 418.0 | Sell | 19,018,316 | 4425 | LSE | |
00:13:35 | 418.0 | 4 | O | 417.9 | 418.0 | Buy | 19,018,116 | 4424 | LSE | |
00:13:35 | 417.9 | 3 | O | 417.9 | 418.0 | Sell | 19,018,112 | 4423 | LSE | |
00:13:26 | 417.91 | 850 | O | 417.8 | 418.0 | Buy | 19,018,109 | 4422 | LSE | |
00:13:14 | 417.9 | 511 | AT | 417.9 | 418.0 | Sell | 19,017,259 | 4421 | LSE | |
00:13:14 | 417.9 | 761 | AT | 417.9 | 418.0 | Sell | 19,016,748 | 4420 | LSE | |
00:13:13 | 417.9 | 1715 | AT | 417.9 | 418.0 | Sell | 19,015,987 | 4419 | LSE | |
00:13:13 | 417.9 | 100 | AT | 417.8 | 417.9 | Buy | 19,014,272 | 4418 | LSE | |
00:13:13 | 417.9 | 821 | AT | 417.8 | 417.9 | Buy | 19,014,172 | 4417 | LSE | |
00:13:13 | 417.9 | 600 | AT | 417.8 | 417.9 | Buy | 19,013,351 | 4416 | LSE | |
00:13:13 | 417.9 | 799 | AT | 417.8 | 417.9 | Buy | 19,012,751 | 4415 | LSE | |
00:13:13 | 417.9 | 1769 | AT | 417.8 | 417.9 | Buy | 19,011,952 | 4414 | LSE | |
00:13:13 | 417.9 | 1432 | AT | 417.8 | 417.9 | Buy | 19,010,183 | 4413 | LSE | |
00:12:40 | 417.9 | 57 | O | 417.7 | 417.9 | Buy | 19,008,751 | 4412 | LSE | |
00:12:40 | 417.9 | 169 | O | 417.7 | 417.9 | Buy | 19,008,694 | 4411 | LSE | |
00:12:36 | 417.8 | 559 | AT | 417.8 | 417.9 | Sell | 19,008,525 | 4410 | LSE | |
00:12:36 | 417.8 | 2068 | AT | 417.8 | 417.9 | Sell | 19,007,966 | 4409 | LSE | |
00:12:36 | 417.8 | 594 | AT | 417.8 | 417.9 | Sell | 19,005,898 | 4408 | LSE | |
00:12:32 | 417.8 | 573 | AT | 417.8 | 417.9 | Sell | 19,005,304 | 4407 | LSE | |
00:12:28 | 417.8 | 340 | AT | 417.7 | 417.8 | Buy | 19,004,731 | 4406 | LSE | |
00:12:28 | 417.7 | 390 | AT | 417.7 | 417.8 | Sell | 19,004,391 | 4405 | LSE | |
00:12:27 | 417.8 | 2970 | AT | 417.8 | 417.9 | Sell | 19,004,001 | 4404 | LSE | |
00:12:27 | 417.8 | 394 | AT | 417.8 | 417.9 | Sell | 19,001,031 | 4403 | LSE | |
00:12:27 | 417.8 | 602 | AT | 417.8 | 417.9 | Sell | 19,000,637 | 4402 | LSE | |
00:12:24 | 417.8 | 41 | O | 417.8 | 417.9 | Sell | 19,000,035 | 4401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관