Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 3301 - 3251 (22:49-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:35	417.0	1006	AT	417.0	417.2	Sell		12,068,982	3301	LSE
22:49:17	417.2	5	O	417.0	417.2	Buy		12,067,976	3300	LSE
22:48:42	417.0	3047	AT	417.0	417.2	Sell		12,067,971	3299	LSE
22:48:42	417.0	372	AT	417.0	417.2	Sell		12,064,924	3298	LSE
22:48:42	417.0	814	AT	417.0	417.2	Sell		12,064,552	3297	LSE
22:48:42	417.0	576	AT	417.0	417.2	Sell		12,063,738	3296	LSE
22:48:42	417.0	528	AT	417.0	417.2	Sell		12,063,162	3295	LSE
22:48:42	417.0	1654	AT	417.0	417.2	Sell		12,062,634	3294	LSE
22:47:47	417.1	2646	AT	417.1	417.2	Sell		12,060,980	3293	LSE
22:47:47	417.1	1654	AT	417.1	417.2	Sell		12,058,334	3292	LSE
22:47:47	417.1	708	AT	417.1	417.2	Sell		12,056,680	3291	LSE
22:47:33	417.155	95	O	417.1	417.2	Buy		12,055,972	3290	LSE
22:47:00	417.3	430	AT	417.3	417.4	Sell		12,055,877	3289	LSE
22:47:00	417.3	695	AT	417.3	417.4	Sell		12,055,447	3288	LSE
22:47:00	417.3	1125	AT	417.3	417.4	Sell		12,054,752	3287	LSE
22:46:14	417.4	1	O	417.3	417.4	Buy		12,053,627	3286	LSE
22:45:59	417.3	1	O	417.3	417.4	Sell		12,053,626	3285	LSE
22:45:59	417.3	729	AT	417.2	417.3	Buy		12,053,625	3284	LSE
22:45:59	417.3	764	AT	417.2	417.3	Buy		12,052,896	3283	LSE
22:45:59	417.3	596	AT	417.2	417.3	Buy		12,052,132	3282	LSE
22:45:40	417.2	1	O	417.2	417.3	Sell		12,051,536	3281	LSE
22:44:35	417.3	2	O	417.1	417.3	Buy		12,051,535	3280	LSE
22:44:19	417.2	59	AT	417.1	417.2	Buy		12,051,533	3279	LSE
22:43:25	417.2	1249	AT	417.1	417.2	Buy		12,051,474	3278	LSE
22:43:22	417.2	53	AT	417.1	417.2	Buy		12,050,225	3277	LSE
22:43:22	417.2	521	AT	417.1	417.2	Buy		12,050,172	3276	LSE
22:43:06	417.3	155	AT	417.2	417.3	Buy		12,049,651	3275	LSE
22:43:06	417.3	468	AT	417.2	417.3	Buy		12,049,496	3274	LSE
22:43:06	417.3	1189	AT	417.2	417.3	Buy		12,049,028	3273	LSE
22:43:05	417.2	478	AT	417.1	417.2	Buy		12,047,839	3272	LSE
22:43:05	417.2	374	AT	417.1	417.2	Buy		12,047,361	3271	LSE
22:43:05	417.2	514	AT	417.1	417.2	Buy		12,046,987	3270	LSE
22:43:05	417.2	458	AT	417.1	417.2	Buy		12,046,473	3269	LSE
22:43:05	417.2	2000	AT	417.1	417.2	Buy		12,046,015	3268	LSE
22:43:05	417.2	99	AT	417.1	417.2	Buy		12,044,015	3267	LSE
22:43:05	417.2	912	AT	417.1	417.2	Buy		12,043,916	3266	LSE
22:43:05	417.2	1104	AT	417.1	417.2	Buy		12,043,004	3265	LSE
22:43:05	417.2	1429	AT	417.1	417.2	Buy		12,041,900	3264	LSE
22:42:57	417.2	23	O	417.1	417.2	Buy		12,040,471	3263	LSE
22:42:41	417.09	960	O	417.1	417.2	Sell		12,040,448	3262	LSE
22:42:25	417.0	100	AT	417.0	417.2	Sell		12,039,488	3261	LSE
22:42:05	417.0	1273	O	417.0	417.2	Sell		12,039,388	3260	LSE
22:42:05	417.0	1273	O	417.0	417.2	Sell		12,038,115	3259	LSE
22:41:27	417.139	119	O	417.0	417.2	Buy		12,036,842	3258	LSE
22:41:22	417.1	362	AT	417.1	417.2	Sell		12,036,723	3257	LSE
22:41:22	417.1	262	AT	417.1	417.2	Sell		12,036,361	3256	LSE
22:41:22	417.1	1654	AT	417.1	417.2	Sell		12,036,099	3255	LSE
22:41:22	417.2	11	O	417.1	417.2	Buy		12,034,445	3254	LSE
22:41:22	417.1	491	AT	417.1	417.2	Sell		12,034,434	3253	LSE
22:41:22	417.1	517	AT	417.1	417.2	Sell		12,033,943	3252	LSE
22:41:12	417.1	156	AT	417.0	417.1	Buy		12,033,426	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관