Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5601 - 5551 (01:03-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:04	414.6	1233	AT	414.5	414.6	Buy		20,455,667	5601	LSE
01:03:04	414.6	600	AT	414.5	414.6	Buy		20,454,434	5600	LSE
01:03:04	414.6	1590	AT	414.5	414.6	Buy		20,453,834	5599	LSE
01:03:01	414.5	448	AT	414.4	414.5	Buy		20,452,244	5598	LSE
01:03:01	414.5	200	AT	414.4	414.5	Buy		20,451,796	5597	LSE
01:02:54	414.6	482	AT	414.6	414.7	Sell		20,451,596	5596	LSE
01:02:49	414.6	24	O	414.6	414.7	Sell		20,451,114	5595	LSE
01:02:46	414.7	1183	AT	414.6	414.7	Buy		20,451,090	5594	LSE
01:02:46	414.7	100	AT	414.6	414.7	Buy		20,449,907	5593	LSE
01:02:41	414.7	2489	O	414.6	414.7	Buy		20,449,807	5592	LSE
01:02:31	415.09	603	O	414.7	414.9	Buy		20,447,318	5591	LSE
01:02:28	414.8	994	AT	414.8	414.9	Sell		20,446,715	5590	LSE
01:02:28	414.8	100	AT	414.8	414.9	Sell		20,445,721	5589	LSE
01:02:27	414.9	100	O	414.8	414.9	Buy		20,445,621	5588	LSE
01:02:27	414.9	604	AT	414.9	415.0	Sell		20,445,521	5587	LSE
01:02:27	414.9	596	AT	414.9	415.0	Sell		20,444,917	5586	LSE
01:02:27	415.0	157	AT	414.9	415.0	Buy		20,444,321	5585	LSE
01:02:27	415.0	973	AT	415.0	415.1	Sell		20,444,164	5584	LSE
01:02:27	415.0	2000	AT	415.0	415.1	Sell		20,443,191	5583	LSE
01:02:27	415.0	936	AT	414.9	415.1			20,441,191	5582	LSE
01:02:27	415.0	2000	AT	415.0	415.1	Sell		20,440,255	5581	LSE
01:02:27	415.0	7894	AT	415.0	415.1	Sell		20,438,255	5580	LSE
01:02:27	415.0	1933	AT	415.0	415.1	Sell		20,430,361	5579	LSE
01:02:27	415.0	2000	AT	415.0	415.1	Sell		20,428,428	5578	LSE
01:02:27	415.0	616	AT	415.0	415.1	Sell		20,426,428	5577	LSE
01:02:00	415.0	584	AT	415.0	415.2	Sell		20,425,812	5576	LSE
01:01:57	415.14	4	O	415.0	415.2	Buy		20,425,228	5575	LSE
01:01:53	415.09	1300	O	415.0	415.2	Sell		20,425,224	5574	LSE
01:01:47	415.2	3	O	415.0	415.2	Buy		20,423,924	5573	LSE
01:01:04	415.1	747	AT	415.0	415.2			20,423,921	5572	LSE
01:01:04	415.1	2750	AT	415.1	415.2	Sell		20,423,174	5571	LSE
01:01:04	415.1	2980	AT	415.1	415.2	Sell		20,420,424	5570	LSE
01:01:04	415.1	1200	AT	415.0	415.2			20,417,444	5569	LSE
01:01:04	415.1	546	AT	415.1	415.2	Sell		20,416,244	5568	LSE
01:01:04	415.1	1992	AT	415.1	415.2	Sell		20,415,698	5567	LSE
01:01:04	415.1	3738	AT	415.1	415.2	Sell		20,413,706	5566	LSE
01:00:40	415.1	323	AT	415.0	415.1	Buy		20,409,968	5565	LSE
01:00:40	415.1	455	AT	415.0	415.1	Buy		20,409,645	5564	LSE
01:00:40	415.1	3238	AT	415.0	415.1	Buy		20,409,190	5563	LSE
01:00:26	415.2	1	O	415.0	415.2	Buy		20,405,952	5562	LSE
01:00:03	415.1	237	AT	415.0	415.1	Buy		20,405,951	5561	LSE
01:00:03	415.1	614	AT	415.0	415.1	Buy		20,405,714	5560	LSE
01:00:01	415.1	2640	AT	415.1	415.2	Sell		20,405,100	5559	LSE
01:00:01	415.1	1818	AT	415.1	415.2	Sell		20,402,460	5558	LSE
01:00:01	415.1	1100	AT	415.1	415.2	Sell		20,400,642	5557	LSE
01:00:01	415.1	559	AT	415.0	415.2			20,399,542	5556	LSE
01:00:01	415.1	2000	AT	415.0	415.1	Buy		20,398,983	5555	LSE
01:00:01	415.1	22	AT	415.0	415.1	Buy		20,396,983	5554	LSE
01:00:01	415.1	973	AT	415.0	415.1	Buy		20,396,961	5553	LSE
01:00:01	415.1	3908	AT	415.0	415.1	Buy		20,395,988	5552	LSE
01:00:01	415.1	2000	AT	415.0	415.1	Buy		20,392,080	5551	LSE

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관