Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:12 | 418.0 | 1192 | AT | 418.0 | 418.1 | Sell | 590,483 | 901 | LSE | |
| 17:51:53 | 418.0 | 1032 | AT | 417.9 | 418.0 | Buy | 589,291 | 900 | LSE | |
| 17:51:37 | 418.0 | 1 | O | 417.8 | 418.0 | Buy | 588,259 | 899 | LSE | |
| 17:51:32 | 417.999 | 23 | O | 417.8 | 418.0 | Buy | 588,258 | 898 | LSE | |
| 17:50:22 | 418.0 | 460 | AT | 417.8 | 418.0 | Buy | 588,235 | 897 | LSE | |
| 17:50:22 | 418.0 | 363 | AT | 417.8 | 418.0 | Buy | 587,775 | 896 | LSE | |
| 17:50:22 | 418.0 | 729 | AT | 417.8 | 418.0 | Buy | 587,412 | 895 | LSE | |
| 17:50:22 | 418.0 | 317 | AT | 417.8 | 418.0 | Buy | 586,683 | 894 | LSE | |
| 17:50:10 | 417.9 | 214 | AT | 417.8 | 417.9 | Buy | 586,366 | 893 | LSE | |
| 17:50:10 | 417.8 | 228 | AT | 417.7 | 417.8 | Buy | 586,152 | 892 | LSE | |
| 17:50:10 | 417.8 | 514 | AT | 417.7 | 417.8 | Buy | 585,924 | 891 | LSE | |
| 17:50:10 | 417.8 | 2231 | AT | 417.7 | 417.8 | Buy | 585,410 | 890 | LSE | |
| 17:50:10 | 417.8 | 915 | AT | 417.7 | 417.8 | Buy | 583,179 | 889 | LSE | |
| 17:50:10 | 417.8 | 1985 | AT | 417.7 | 417.8 | Buy | 582,264 | 888 | LSE | |
| 17:49:52 | 417.66 | 309 | O | 417.6 | 417.8 | Sell | 580,279 | 887 | LSE | |
| 17:49:37 | 417.7 | 1991 | AT | 417.5 | 417.7 | Buy | 579,970 | 886 | LSE | |
| 17:49:37 | 417.7 | 528 | AT | 417.5 | 417.7 | Buy | 577,979 | 885 | LSE | |
| 17:49:37 | 417.7 | 617 | AT | 417.5 | 417.7 | Buy | 577,451 | 884 | LSE | |
| 17:49:37 | 417.7 | 864 | AT | 417.5 | 417.7 | Buy | 576,834 | 883 | LSE | |
| 17:49:37 | 417.7 | 1640 | AT | 417.5 | 417.7 | Buy | 575,970 | 882 | LSE | |
| 17:49:37 | 417.7 | 737 | AT | 417.5 | 417.7 | Buy | 574,330 | 881 | LSE | |
| 17:49:37 | 417.7 | 132 | AT | 417.5 | 417.7 | Buy | 573,593 | 880 | LSE | |
| 17:49:37 | 417.7 | 1028 | AT | 417.5 | 417.7 | Buy | 573,461 | 879 | LSE | |
| 17:49:18 | 417.46 | 479 | O | 417.5 | 417.7 | Sell | 572,433 | 878 | LSE | |
| 17:48:45 | 417.7 | 2 | O | 417.5 | 417.7 | Buy | 571,954 | 877 | LSE | |
| 17:48:32 | 417.7 | 1740 | O | 417.6 | 417.8 | 571,952 | 876 | LSE | ||
| 17:48:32 | 417.7 | 56 | AT | 417.7 | 417.8 | Sell | 570,212 | 875 | LSE | |
| 17:48:28 | 417.866 | 1164 | O | 417.7 | 417.8 | Buy | 570,156 | 874 | LSE | |
| 17:48:26 | 417.8 | 4 | O | 417.7 | 417.8 | Buy | 568,992 | 873 | LSE | |
| 17:48:26 | 417.7 | 22 | AT | 417.7 | 417.8 | Sell | 568,988 | 872 | LSE | |
| 17:48:26 | 417.7 | 411 | AT | 417.7 | 417.8 | Sell | 568,966 | 871 | LSE | |
| 17:48:24 | 417.8 | 1817 | AT | 417.8 | 417.9 | Sell | 568,555 | 870 | LSE | |
| 17:48:24 | 417.8 | 140 | AT | 417.8 | 417.9 | Sell | 566,738 | 869 | LSE | |
| 17:48:24 | 417.8 | 6396 | AT | 417.8 | 417.9 | Sell | 566,598 | 868 | LSE | |
| 17:48:17 | 418.0 | 1 | O | 417.8 | 418.0 | Buy | 560,202 | 867 | LSE | |
| 17:48:14 | 417.86 | 415 | O | 417.8 | 418.0 | Sell | 560,201 | 866 | LSE | |
| 17:47:26 | 417.94 | 87 | O | 417.8 | 418.0 | Buy | 559,786 | 865 | LSE | |
| 17:47:03 | 418.0 | 730 | O | 417.8 | 418.0 | Buy | 559,699 | 864 | LSE | |
| 17:46:48 | 418.0 | 23 | O | 417.8 | 418.0 | Buy | 558,969 | 863 | LSE | |
| 17:46:42 | 417.91 | 1546 | O | 417.8 | 418.0 | Buy | 558,946 | 862 | LSE | |
| 17:46:11 | 418.0 | 520 | AT | 417.8 | 418.0 | Buy | 557,400 | 861 | LSE | |
| 17:46:11 | 418.0 | 1777 | AT | 417.8 | 418.0 | Buy | 556,880 | 860 | LSE | |
| 17:46:09 | 418.0 | 11 | AT | 418.0 | 418.1 | Sell | 555,103 | 859 | LSE | |
| 17:46:07 | 418.0 | 201 | AT | 417.9 | 418.0 | Buy | 555,092 | 858 | LSE | |
| 17:46:07 | 418.0 | 99 | AT | 417.8 | 418.0 | Buy | 554,891 | 857 | LSE | |
| 17:46:07 | 418.0 | 753 | AT | 417.8 | 418.0 | Buy | 554,792 | 856 | LSE | |
| 17:46:07 | 418.0 | 770 | AT | 417.8 | 418.0 | Buy | 554,039 | 855 | LSE | |
| 17:45:44 | 417.9 | 316 | AT | 417.8 | 417.9 | Buy | 553,269 | 854 | LSE | |
| 17:45:23 | 417.8 | 94 | AT | 417.8 | 418.0 | Sell | 552,953 | 853 | LSE | |
| 17:45:23 | 417.8 | 2085 | AT | 417.8 | 418.0 | Sell | 552,859 | 852 | LSE | |
| 17:45:23 | 417.8 | 821 | AT | 417.8 | 418.0 | Sell | 550,774 | 851 | LSE |
