Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 6251 - 6201 (01:28-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:19	415.3	1174	AT	415.2	415.4			21,423,066	6251	LSE
01:28:17	415.3	3238	AT	415.2	415.4			21,421,892	6250	LSE
01:28:17	415.3	1190	AT	415.3	415.4	Sell		21,418,654	6249	LSE
01:28:17	415.3	781	AT	415.3	415.4	Sell		21,417,464	6248	LSE
01:28:17	415.3	419	AT	415.3	415.4	Sell		21,416,683	6247	LSE
01:28:17	415.3	1167	AT	415.3	415.4	Sell		21,416,264	6246	LSE
01:27:50	415.4	23	O	415.2	415.4	Buy		21,415,097	6245	LSE
01:27:50	415.3	3049	AT	415.3	415.4	Sell		21,415,074	6244	LSE
01:27:50	415.3	1056	AT	415.3	415.4	Sell		21,412,025	6243	LSE
01:27:42	415.3	304	AT	415.3	415.4	Sell		21,410,969	6242	LSE
01:27:41	415.3	1125	AT	415.3	415.4	Sell		21,410,665	6241	LSE
01:27:39	415.3	3183	AT	415.2	415.3	Buy		21,409,540	6240	LSE
01:27:39	415.3	1061	AT	415.3	415.4	Sell		21,406,357	6239	LSE
01:27:39	415.3	1107	AT	415.3	415.4	Sell		21,405,296	6238	LSE
01:27:29	415.2	209	AT	415.2	415.3	Sell		21,404,189	6237	LSE
01:27:29	415.3	1200	AT	415.3	415.4	Sell		21,403,980	6236	LSE
01:27:29	415.3	8100	AT	415.3	415.4	Sell		21,402,780	6235	LSE
01:27:29	415.3	1082	AT	415.3	415.4	Sell		21,394,680	6234	LSE
01:27:29	415.3	7630	AT	415.3	415.4	Sell		21,393,598	6233	LSE
01:27:29	415.3	538	AT	415.3	415.4	Sell		21,385,968	6232	LSE
01:27:29	415.3	509	AT	415.3	415.4	Sell		21,385,430	6231	LSE
01:27:27	415.3	225	AT	415.3	415.4	Sell		21,384,921	6230	LSE
01:27:23	415.4	9	AT	415.3	415.4	Buy		21,384,696	6229	LSE
01:27:23	415.4	9	AT	415.3	415.4	Buy		21,384,687	6228	LSE
01:27:23	415.4	1632	AT	415.3	415.4	Buy		21,384,678	6227	LSE
01:27:23	415.4	4160	AT	415.4	415.5	Sell		21,383,046	6226	LSE
01:27:23	415.4	502	AT	415.4	415.5	Sell		21,378,886	6225	LSE
01:27:23	415.4	1129	AT	415.4	415.5	Sell		21,378,384	6224	LSE
01:27:23	415.4	423	AT	415.4	415.5	Sell		21,377,255	6223	LSE
01:27:23	415.4	1200	AT	415.4	415.5	Sell		21,376,832	6222	LSE
01:27:19	415.5	75	AT	415.4	415.5	Buy		21,375,632	6221	LSE
01:27:19	415.5	1287	O	415.4	415.5	Buy		21,375,557	6220	LSE
01:27:19	415.5	833	AT	415.4	415.5	Buy		21,374,270	6219	LSE
01:27:19	415.5	3238	AT	415.4	415.5	Buy		21,373,437	6218	LSE
01:27:19	415.5	597	AT	415.4	415.5	Buy		21,370,199	6217	LSE
01:27:15	415.5	1763	AT	415.4	415.5	Buy		21,369,602	6216	LSE
01:27:15	415.5	3238	AT	415.4	415.5	Buy		21,367,839	6215	LSE
01:27:14	415.5	1200	AT	415.5	415.6	Sell		21,364,601	6214	LSE
01:27:14	415.5	97	AT	415.5	415.6	Sell		21,363,401	6213	LSE
01:27:14	415.5	1083	AT	415.5	415.6	Sell		21,363,304	6212	LSE
01:27:14	415.5	560	AT	415.5	415.6	Sell		21,362,221	6211	LSE
01:27:14	415.5	1400	AT	415.4	415.6			21,361,661	6210	LSE
01:27:14	415.5	3238	AT	415.4	415.6			21,360,261	6209	LSE
01:27:14	415.5	578	AT	415.4	415.5	Buy		21,357,023	6208	LSE
01:27:14	415.5	2	AT	415.4	415.5	Buy		21,356,445	6207	LSE
01:27:14	415.5	2	AT	415.4	415.5	Buy		21,356,443	6206	LSE
01:27:11	415.5	6727	AT	415.4	415.6			21,356,441	6205	LSE
01:27:11	415.5	238	AT	415.5	415.6	Sell		21,349,714	6204	LSE
01:27:11	415.5	927	AT	415.5	415.6	Sell		21,349,476	6203	LSE
01:27:11	415.5	3238	AT	415.4	415.6			21,348,549	6202	LSE
01:27:11	415.5	574	AT	415.5	415.6	Sell		21,345,311	6201	LSE

Global Battery Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관