Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3401 - 3351 (23:00-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:09	417.2	422	AT	417.1	417.2	Buy		12,157,566	3401	LSE
22:59:32	417.2	161	AT	417.1	417.2	Buy		12,157,144	3400	LSE
22:59:32	417.2	858	AT	417.1	417.2	Buy		12,156,983	3399	LSE
22:59:32	417.2	563	AT	417.1	417.2	Buy		12,156,125	3398	LSE
22:59:32	417.2	2916	AT	417.1	417.2	Buy		12,155,562	3397	LSE
22:59:32	417.2	1723	AT	417.1	417.2	Buy		12,152,646	3396	LSE
22:59:32	417.2	821	AT	417.1	417.2	Buy		12,150,923	3395	LSE
22:59:32	417.1	479	AT	417.0	417.1	Buy		12,150,102	3394	LSE
22:59:32	417.1	1	AT	417.0	417.1	Buy		12,149,623	3393	LSE
22:59:32	417.1	625	AT	417.0	417.1	Buy		12,149,622	3392	LSE
22:59:32	417.1	566	AT	417.0	417.1	Buy		12,148,997	3391	LSE
22:59:32	417.1	191	AT	417.0	417.1	Buy		12,148,431	3390	LSE
22:59:32	417.1	1235	AT	417.0	417.1	Buy		12,148,240	3389	LSE
22:59:32	417.1	1792	AT	417.0	417.1	Buy		12,147,005	3388	LSE
22:59:32	417.1	782	AT	417.0	417.1	Buy		12,145,213	3387	LSE
22:59:32	417.1	941	AT	417.0	417.1	Buy		12,144,431	3386	LSE
22:59:32	417.1	1577	AT	417.0	417.1	Buy		12,143,490	3385	LSE
22:59:01	417.0	576	AT	417.0	417.1	Sell		12,141,913	3384	LSE
22:59:01	417.0	510	AT	416.9	417.0	Buy		12,141,337	3383	LSE
22:59:01	417.0	1209	AT	416.9	417.0	Buy		12,140,827	3382	LSE
22:59:01	417.0	194	AT	416.9	417.0	Buy		12,139,618	3381	LSE
22:59:01	417.0	1525	AT	416.9	417.0	Buy		12,139,424	3380	LSE
22:58:55	416.945	79	O	416.9	417.0	Sell		12,137,899	3379	LSE
22:58:51	416.9	102	AT	416.9	417.0	Sell		12,137,820	3378	LSE
22:57:46	416.9	1580	AT	416.8	416.9	Buy		12,137,718	3377	LSE
22:57:45	416.9	582	AT	416.9	417.0	Sell		12,136,138	3376	LSE
22:57:45	416.9	609	AT	416.8	416.9	Buy		12,135,556	3375	LSE
22:57:45	416.9	695	AT	416.8	416.9	Buy		12,134,947	3374	LSE
22:57:45	416.9	1227	AT	416.8	416.9	Buy		12,134,252	3373	LSE
22:57:45	416.9	1786	AT	416.8	416.9	Buy		12,133,025	3372	LSE
22:57:45	416.8	442	AT	416.7	416.8	Buy		12,131,239	3371	LSE
22:57:16	416.81	1008	O	416.7	416.9	Buy		12,130,797	3370	LSE
22:57:07	416.9	23	O	416.7	416.9	Buy		12,129,789	3369	LSE
22:56:17	416.8	751	AT	416.7	416.8	Buy		12,129,766	3368	LSE
22:56:17	416.8	1000	AT	416.7	416.8	Buy		12,129,015	3367	LSE
22:56:17	416.8	2000	AT	416.7	416.8	Buy		12,128,015	3366	LSE
22:56:17	416.8	2000	AT	416.7	416.8	Buy		12,126,015	3365	LSE
22:56:11	417.0	1180	AT	416.7	417.0	Buy		12,124,015	3364	LSE
22:56:11	417.0	10	AT	416.7	417.0	Buy		12,122,835	3363	LSE
22:56:11	417.0	464	AT	416.7	417.0	Buy		12,122,825	3362	LSE
22:56:11	416.8	1430	AT	416.8	417.0	Sell		12,122,361	3361	LSE
22:56:11	416.8	1618	AT	416.8	417.0	Sell		12,120,931	3360	LSE
22:56:11	416.8	599	AT	416.8	417.0	Sell		12,119,313	3359	LSE
22:56:11	416.8	598	AT	416.8	417.0	Sell		12,118,714	3358	LSE
22:56:11	416.8	401	AT	416.8	417.0	Sell		12,118,116	3357	LSE
22:56:11	416.8	49	AT	416.8	417.0	Sell		12,117,715	3356	LSE
22:56:11	416.8	735	AT	416.8	417.0	Sell		12,117,666	3355	LSE
22:56:11	416.9	808	AT	416.9	417.0	Sell		12,116,931	3354	LSE
22:56:11	416.9	928	AT	416.9	417.0	Sell		12,116,123	3353	LSE
22:56:11	416.9	610	AT	416.9	417.0	Sell		12,115,195	3352	LSE
22:56:11	416.9	736	AT	416.9	417.0	Sell		12,114,585	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관