Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 5151 - 5101 (00:40-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:49	416.6	1071	AT	416.6	416.7	Sell		19,917,480	5151	LSE
00:40:49	416.6	537	AT	416.6	416.7	Sell		19,916,409	5150	LSE
00:40:49	416.6	1200	AT	416.6	416.7	Sell		19,915,872	5149	LSE
00:40:49	416.6	570	AT	416.6	416.7	Sell		19,914,672	5148	LSE
00:40:49	416.7	1718	AT	416.7	416.8	Sell		19,914,102	5147	LSE
00:40:49	416.8	1400	AT	416.8	416.9	Sell		19,912,384	5146	LSE
00:40:49	416.8	223	AT	416.7	416.8	Buy		19,910,984	5145	LSE
00:40:49	416.8	941	AT	416.7	416.8	Buy		19,910,761	5144	LSE
00:40:49	416.8	1	O	416.7	416.8	Buy		19,909,820	5143	LSE
00:40:45	416.7	2000	AT	416.7	416.8	Sell		19,909,819	5142	LSE
00:40:43	416.79	1700	O	416.7	416.9	Sell		19,907,819	5141	LSE
00:40:12	416.8	2589	AT	416.7	416.8	Buy		19,906,119	5140	LSE
00:40:12	416.8	556	AT	416.8	416.9	Sell		19,903,530	5139	LSE
00:40:12	416.8	1042	AT	416.8	416.9	Sell		19,902,974	5138	LSE
00:40:12	416.8	1761	AT	416.8	416.9	Sell		19,901,932	5137	LSE
00:40:12	416.8	773	AT	416.8	416.9	Sell		19,900,171	5136	LSE
00:39:55	416.91	749	O	416.7	416.9	Buy		19,899,398	5135	LSE
00:39:54	416.8	2589	AT	416.8	416.9	Sell		19,898,649	5134	LSE
00:39:54	416.8	592	AT	416.8	416.9	Sell		19,896,060	5133	LSE
00:39:54	416.8	811	AT	416.8	416.9	Sell		19,895,468	5132	LSE
00:39:54	416.8	2589	AT	416.8	416.9	Sell		19,894,657	5131	LSE
00:39:45	417.0	3	O	416.8	417.0	Buy		19,892,068	5130	LSE
00:39:37	417.0	1	O	416.8	417.0	Buy		19,892,065	5129	LSE
00:39:17	416.9	1530	AT	416.8	416.9	Buy		19,892,064	5128	LSE
00:38:34	417.0	12	O	416.8	417.0	Buy		19,890,534	5127	LSE
00:38:26	417.9	122	O	416.8	417.0	Buy		19,890,522	5126	LSE
00:38:26	416.9	745	AT	416.8	416.9	Buy		19,890,400	5125	LSE
00:38:26	416.9	249	AT	416.8	416.9	Buy		19,889,655	5124	LSE
00:38:26	416.9	782	AT	416.8	416.9	Buy		19,889,406	5123	LSE
00:38:26	416.9	282	AT	416.8	416.9	Buy		19,888,624	5122	LSE
00:38:26	416.9	1722	AT	416.8	416.9	Buy		19,888,342	5121	LSE
00:38:26	416.9	1688	AT	416.8	416.9	Buy		19,886,620	5120	LSE
00:38:26	416.9	2748	AT	416.8	416.9	Buy		19,884,932	5119	LSE
00:38:14	416.8	2058	AT	416.7	416.8	Buy		19,882,184	5118	LSE
00:38:14	416.8	200	AT	416.7	416.8	Buy		19,880,126	5117	LSE
00:38:08	416.8	511	AT	416.8	416.9	Sell		19,879,926	5116	LSE
00:38:08	416.8	2589	AT	416.8	416.9	Sell		19,879,415	5115	LSE
00:38:08	416.8	1061	AT	416.8	416.9	Sell		19,876,826	5114	LSE
00:38:07	416.9	591	AT	416.8	416.9	Buy		19,875,765	5113	LSE
00:38:06	416.8	1160	AT	416.7	416.8	Buy		19,875,174	5112	LSE
00:38:06	416.8	965	AT	416.7	416.8	Buy		19,874,014	5111	LSE
00:38:06	416.8	1	AT	416.8	416.9	Sell		19,873,049	5110	LSE
00:38:06	416.8	384	AT	416.8	416.9	Sell		19,873,048	5109	LSE
00:38:06	416.8	600	AT	416.8	416.9	Sell		19,872,664	5108	LSE
00:38:06	416.9	505	AT	416.9	417.0	Sell		19,872,064	5107	LSE
00:38:06	416.9	623	AT	416.9	417.0	Sell		19,871,559	5106	LSE
00:38:06	416.9	1128	AT	416.9	417.0	Sell		19,870,936	5105	LSE
00:38:06	417.0	1168	AT	417.0	417.1	Sell		19,869,808	5104	LSE
00:38:06	417.0	2067	AT	417.0	417.1	Sell		19,868,640	5103	LSE
00:38:06	417.0	8000	AT	417.0	417.1	Sell		19,866,573	5102	LSE
00:38:06	417.0	131	AT	417.0	417.1	Sell		19,858,573	5101	LSE

Northern Star Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관