Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:41 | 418.9 | 375 | AT | 418.8 | 418.9 | Buy | 1,152,877 | 1601 | LSE | |
| 19:10:41 | 418.9 | 596 | AT | 418.8 | 418.9 | Buy | 1,152,502 | 1600 | LSE | |
| 19:10:38 | 418.9 | 47 | O | 418.8 | 418.9 | Buy | 1,151,906 | 1599 | LSE | |
| 19:10:26 | 419.0 | 1 | O | 418.8 | 419.0 | Buy | 1,151,859 | 1598 | LSE | |
| 19:10:14 | 419.0 | 47 | O | 418.8 | 419.0 | Buy | 1,151,858 | 1597 | LSE | |
| 19:10:00 | 419.0 | 1192 | AT | 419.0 | 419.1 | Sell | 1,151,811 | 1596 | LSE | |
| 19:10:00 | 419.0 | 1224 | AT | 418.9 | 419.0 | Buy | 1,150,619 | 1595 | LSE | |
| 19:10:00 | 419.0 | 1787 | AT | 418.9 | 419.0 | Buy | 1,149,395 | 1594 | LSE | |
| 19:10:00 | 419.0 | 2000 | AT | 418.9 | 419.0 | Buy | 1,147,608 | 1593 | LSE | |
| 19:10:00 | 419.0 | 194 | AT | 418.9 | 419.0 | Buy | 1,145,608 | 1592 | LSE | |
| 19:10:00 | 419.0 | 471 | AT | 418.9 | 419.0 | Buy | 1,145,414 | 1591 | LSE | |
| 19:10:00 | 419.0 | 1015 | AT | 418.9 | 419.0 | Buy | 1,144,943 | 1590 | LSE | |
| 19:10:00 | 419.0 | 1870 | AT | 418.9 | 419.0 | Buy | 1,143,928 | 1589 | LSE | |
| 19:10:00 | 419.0 | 625 | AT | 418.9 | 419.0 | Buy | 1,142,058 | 1588 | LSE | |
| 19:09:59 | 418.9 | 590 | AT | 418.8 | 418.9 | Buy | 1,141,433 | 1587 | LSE | |
| 19:09:59 | 418.9 | 1771 | AT | 418.8 | 418.9 | Buy | 1,140,843 | 1586 | LSE | |
| 19:09:59 | 418.9 | 548 | AT | 418.8 | 418.9 | Buy | 1,139,072 | 1585 | LSE | |
| 19:09:59 | 418.9 | 1506 | AT | 418.8 | 418.9 | Buy | 1,138,524 | 1584 | LSE | |
| 19:09:59 | 418.9 | 1963 | AT | 418.8 | 418.9 | Buy | 1,137,018 | 1583 | LSE | |
| 19:09:59 | 418.9 | 885 | AT | 418.8 | 418.9 | Buy | 1,135,055 | 1582 | LSE | |
| 19:09:59 | 418.9 | 237 | AT | 418.7 | 418.9 | Buy | 1,134,170 | 1581 | LSE | |
| 19:09:54 | 418.81 | 1186 | O | 418.7 | 418.9 | Buy | 1,133,933 | 1580 | LSE | |
| 19:09:53 | 418.76 | 100 | O | 418.7 | 418.9 | Sell | 1,132,747 | 1579 | LSE | |
| 19:09:47 | 418.8 | 900 | AT | 418.7 | 418.8 | Buy | 1,132,647 | 1578 | LSE | |
| 19:09:47 | 418.8 | 519 | AT | 418.7 | 418.8 | Buy | 1,131,747 | 1577 | LSE | |
| 19:09:46 | 418.8 | 455 | AT | 418.7 | 418.8 | Buy | 1,131,228 | 1576 | LSE | |
| 19:09:30 | 418.9 | 126 | AT | 418.7 | 418.9 | Buy | 1,130,773 | 1575 | LSE | |
| 19:08:14 | 418.8 | 10 | O | 418.7 | 418.9 | 1,130,647 | 1574 | LSE | ||
| 19:08:11 | 418.9 | 6 | O | 418.7 | 418.9 | Buy | 1,130,637 | 1573 | LSE | |
| 19:08:11 | 418.9 | 37 | O | 418.7 | 418.9 | Buy | 1,130,631 | 1572 | LSE | |
| 19:08:10 | 418.9 | 153 | O | 418.7 | 418.9 | Buy | 1,130,594 | 1571 | LSE | |
| 19:08:09 | 418.844 | 237 | O | 418.7 | 418.9 | Buy | 1,130,441 | 1570 | LSE | |
| 19:08:07 | 418.9 | 8 | O | 418.7 | 418.9 | Buy | 1,130,204 | 1569 | LSE | |
| 19:08:01 | 418.9 | 2317 | AT | 418.8 | 418.9 | Buy | 1,130,196 | 1568 | LSE | |
| 19:08:01 | 418.9 | 774 | AT | 418.8 | 418.9 | Buy | 1,127,879 | 1567 | LSE | |
| 19:08:01 | 418.9 | 838 | AT | 418.8 | 418.9 | Buy | 1,127,105 | 1566 | LSE | |
| 19:07:53 | 418.79 | 720 | O | 418.7 | 418.9 | Sell | 1,126,267 | 1565 | LSE | |
| 19:07:48 | 418.7 | 709 | O | 418.7 | 418.9 | Sell | 1,125,547 | 1564 | LSE | |
| 19:07:27 | 418.7 | 87 | O | 418.7 | 418.9 | Sell | 1,124,838 | 1563 | LSE | |
| 19:07:15 | 418.9 | 3 | O | 418.7 | 418.9 | Buy | 1,124,751 | 1562 | LSE | |
| 19:07:14 | 418.9 | 1 | O | 418.7 | 418.9 | Buy | 1,124,748 | 1561 | LSE | |
| 19:07:13 | 418.9 | 59 | O | 418.7 | 418.9 | Buy | 1,124,747 | 1560 | LSE | |
| 19:07:05 | 418.8 | 431 | AT | 418.8 | 418.9 | Sell | 1,124,688 | 1559 | LSE | |
| 19:07:05 | 418.8 | 1075 | AT | 418.8 | 419.0 | Sell | 1,124,257 | 1558 | LSE | |
| 19:07:00 | 418.9 | 180 | AT | 418.9 | 419.0 | Sell | 1,123,182 | 1557 | LSE | |
| 19:06:56 | 418.912 | 472 | O | 418.9 | 419.0 | Sell | 1,123,002 | 1556 | LSE | |
| 19:06:23 | 418.99 | 73 | O | 418.9 | 419.1 | Sell | 1,122,530 | 1555 | LSE | |
| 19:06:18 | 419.078 | 71 | O | 418.9 | 419.1 | Buy | 1,122,457 | 1554 | LSE | |
| 19:06:17 | 418.9 | 1 | O | 418.9 | 419.1 | Sell | 1,122,386 | 1553 | LSE | |
| 19:05:57 | 419.0 | 393 | AT | 418.9 | 419.0 | Buy | 1,122,385 | 1552 | LSE | |
| 19:05:57 | 419.0 | 591 | AT | 418.9 | 419.0 | Buy | 1,121,992 | 1551 | LSE |
