Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5751 - 5701 (01:09-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:09:32	415.0	507	AT	415.0	415.1	Sell		20,636,264	5751	LSE
01:09:32	415.0	2000	AT	415.0	415.1	Sell		20,635,757	5750	LSE
01:09:32	415.0	1200	AT	414.9	415.1			20,633,757	5749	LSE
01:09:32	415.0	2000	AT	415.0	415.1	Sell		20,632,557	5748	LSE
01:09:32	415.0	2000	AT	415.0	415.1	Sell		20,630,557	5747	LSE
01:09:32	415.0	1200	AT	415.0	415.1	Sell		20,628,557	5746	LSE
01:08:41	415.1	566	AT	415.1	415.2	Sell		20,627,357	5745	LSE
01:08:41	415.1	1228	AT	415.0	415.2			20,626,791	5744	LSE
01:08:41	415.1	2537	AT	415.0	415.1	Buy		20,625,563	5743	LSE
01:08:41	415.1	8100	AT	415.0	415.1	Buy		20,623,026	5742	LSE
01:08:41	415.1	786	AT	415.0	415.1	Buy		20,614,926	5741	LSE
01:08:41	415.1	1382	AT	415.0	415.1	Buy		20,614,140	5740	LSE
01:08:41	415.1	2537	AT	415.0	415.1	Buy		20,612,758	5739	LSE
01:08:41	415.1	1200	AT	415.0	415.1	Buy		20,610,221	5738	LSE
01:08:28	415.1	282	AT	414.9	415.1	Buy		20,609,021	5737	LSE
01:08:19	415.07	58	O	414.9	415.1	Buy		20,608,739	5736	LSE
01:08:16	415.0	1200	AT	414.9	415.0	Buy		20,608,681	5735	LSE
01:08:16	415.0	584	AT	414.9	415.0	Buy		20,607,481	5734	LSE
01:08:16	415.0	3238	AT	414.9	415.0	Buy		20,606,897	5733	LSE
01:08:16	415.0	983	AT	414.9	415.0	Buy		20,603,659	5732	LSE
01:08:02	415.0	1827	AT	415.0	415.1	Sell		20,602,676	5731	LSE
01:08:02	415.0	770	AT	414.9	415.0	Buy		20,600,849	5730	LSE
01:08:02	415.0	1636	AT	414.9	415.0	Buy		20,600,079	5729	LSE
01:08:02	415.0	15	AT	414.9	415.0	Buy		20,598,443	5728	LSE
01:08:02	415.0	1745	AT	414.9	415.0	Buy		20,598,428	5727	LSE
01:08:02	415.0	531	AT	414.9	415.0	Buy		20,596,683	5726	LSE
01:08:02	415.0	598	AT	414.9	415.0	Buy		20,596,152	5725	LSE
01:08:02	415.0	1200	AT	414.9	415.0	Buy		20,595,554	5724	LSE
01:07:36	415.0	1536	AT	415.0	415.1	Sell		20,594,354	5723	LSE
01:07:36	415.0	1192	AT	415.0	415.1	Sell		20,592,818	5722	LSE
01:07:36	415.0	3065	AT	414.9	415.0	Buy		20,591,626	5721	LSE
01:07:36	415.0	3882	AT	414.9	415.0	Buy		20,588,561	5720	LSE
01:07:36	415.0	1893	AT	414.9	415.0	Buy		20,584,679	5719	LSE
01:07:36	415.0	551	AT	414.9	415.0	Buy		20,582,786	5718	LSE
01:07:36	415.0	528	AT	414.9	415.0	Buy		20,582,235	5717	LSE
01:07:36	414.9	829	AT	414.8	414.9	Buy		20,581,707	5716	LSE
01:07:36	414.9	1393	AT	414.8	414.9	Buy		20,580,878	5715	LSE
01:07:36	414.9	737	AT	414.8	414.9	Buy		20,579,485	5714	LSE
01:07:36	414.9	896	AT	414.8	414.9	Buy		20,578,748	5713	LSE
01:07:36	414.9	486	AT	414.8	414.9	Buy		20,577,852	5712	LSE
01:07:36	414.9	532	AT	414.8	414.9	Buy		20,577,366	5711	LSE
01:07:36	414.9	504	AT	414.8	414.9	Buy		20,576,834	5710	LSE
01:07:36	414.9	1131	AT	414.8	414.9	Buy		20,576,330	5709	LSE
01:07:36	414.9	3238	AT	414.8	414.9	Buy		20,575,199	5708	LSE
01:07:08	414.9	239	O	414.7	414.9	Buy		20,571,961	5707	LSE
01:07:06	414.9	100	AT	414.9	415.0	Sell		20,571,722	5706	LSE
01:07:05	414.9	1500	AT	414.8	414.9	Buy		20,571,622	5705	LSE
01:07:05	414.9	1039	AT	414.8	414.9	Buy		20,570,122	5704	LSE
01:07:05	414.9	1199	AT	414.8	414.9	Buy		20,569,083	5703	LSE
01:07:05	414.9	531	AT	414.8	414.9	Buy		20,567,884	5702	LSE
01:07:05	414.9	529	AT	414.8	414.9	Buy		20,567,353	5701	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관