Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3201 - 3151 (22:38-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:39	417.3	503	AT	417.3	417.4	Sell		11,995,677	3201	LSE
22:37:16	417.3	2	O	417.3	417.4	Sell		11,995,174	3200	LSE
22:36:44	417.3	1945	AT	417.2	417.3	Buy		11,995,172	3199	LSE
22:36:44	417.3	1133	AT	417.2	417.3	Buy		11,993,227	3198	LSE
22:36:44	417.3	1277	AT	417.2	417.3	Buy		11,992,094	3197	LSE
22:36:44	417.3	1590	AT	417.2	417.3	Buy		11,990,817	3196	LSE
22:36:09	417.2	1495	AT	417.1	417.2	Buy		11,989,227	3195	LSE
22:36:09	417.2	730	AT	417.1	417.2	Buy		11,987,732	3194	LSE
22:36:09	417.2	1654	AT	417.1	417.2	Buy		11,987,002	3193	LSE
22:36:08	417.2	110	O	417.1	417.2	Buy		11,985,348	3192	LSE
22:36:08	417.13	4000	O	417.1	417.2	Sell		11,985,238	3191	LSE
22:35:53	417.257	59	O	417.1	417.3	Buy		11,981,238	3190	LSE
22:35:48	417.3	154	O	417.1	417.3	Buy		11,981,179	3189	LSE
22:35:47	417.3	806	O	417.1	417.3	Buy		11,981,025	3188	LSE
22:35:43	417.2	3046	AT	417.2	417.3	Sell		11,980,219	3187	LSE
22:35:43	417.2	534	AT	417.2	417.3	Sell		11,977,173	3186	LSE
22:35:43	417.2	376	AT	417.2	417.3	Sell		11,976,639	3185	LSE
22:35:43	417.2	1654	AT	417.2	417.3	Sell		11,976,263	3184	LSE
22:35:20	417.3	1654	AT	417.3	417.4	Sell		11,974,609	3183	LSE
22:35:20	417.3	352	AT	417.3	417.4	Sell		11,972,955	3182	LSE
22:35:20	417.3	151	AT	417.3	417.4	Sell		11,972,603	3181	LSE
22:35:19	417.3	368	AT	417.3	417.4	Sell		11,972,452	3180	LSE
22:35:19	417.3	1322	AT	417.3	417.4	Sell		11,972,084	3179	LSE
22:34:55	417.3	1206	AT	417.2	417.3	Buy		11,970,762	3178	LSE
22:34:53	417.2	22	AT	417.2	417.3	Sell		11,969,556	3177	LSE
22:34:53	417.2	1632	AT	417.2	417.3	Sell		11,969,534	3176	LSE
22:34:48	417.3	1499	O	417.2	417.3	Buy		11,967,902	3175	LSE
22:34:48	417.3	1499	O	417.2	417.3	Buy		11,966,403	3174	LSE
22:34:45	417.3	1295	O	417.2	417.3	Buy		11,964,904	3173	LSE
22:34:42	417.3	468	AT	417.3	417.4	Sell		11,963,609	3172	LSE
22:34:42	417.3	449	AT	417.3	417.4	Sell		11,963,141	3171	LSE
22:34:42	417.3	1051	AT	417.3	417.4	Sell		11,962,692	3170	LSE
22:34:42	417.3	1727	AT	417.2	417.3	Buy		11,961,641	3169	LSE
22:34:42	417.3	526	AT	417.2	417.3	Buy		11,959,914	3168	LSE
22:34:37	417.3	478	AT	417.3	417.4	Sell		11,959,388	3167	LSE
22:34:05	417.4	10	O	417.2	417.3	Buy		11,958,910	3166	LSE
22:34:05	417.3	1487	AT	417.3	417.4	Sell		11,958,900	3165	LSE
22:34:05	417.3	1487	AT	417.3	417.4	Sell		11,957,413	3164	LSE
22:31:43	417.355	397	O	417.2	417.4	Buy		11,955,926	3163	LSE
22:31:43	417.345	400	O	417.2	417.4	Buy		11,955,529	3162	LSE
22:31:42	417.3	370	AT	417.3	417.4	Sell		11,955,129	3161	LSE
22:31:42	417.3	214	AT	417.3	417.4	Sell		11,954,759	3160	LSE
22:31:40	417.4	885	AT	417.4	417.5	Sell		11,954,545	3159	LSE
22:31:40	417.4	654	AT	417.4	417.5	Sell		11,953,660	3158	LSE
22:31:40	417.4	352	AT	417.4	417.5	Sell		11,953,006	3157	LSE
22:30:32	417.49	600	O	417.4	417.5	Buy		11,952,654	3156	LSE
22:29:21	417.6	1096	AT	417.5	417.7			11,952,054	3155	LSE
22:29:21	417.6	1054	AT	417.5	417.6	Buy		11,950,958	3154	LSE
22:29:21	417.6	2192	AT	417.5	417.6	Buy		11,949,904	3153	LSE
22:29:21	417.6	224	AT	417.5	417.6	Buy		11,947,712	3152	LSE
22:29:21	417.6	2359	AT	417.5	417.6	Buy		11,947,488	3151	LSE

Better PLT Sciences (CE)

Takara Standard (PK)

Oesterreichische Post Ag... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관