Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 401 - 351 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:43	417.0	821	AT	417.0	417.2	Sell		208,722	401	LSE
17:07:43	417.0	884	AT	416.9	417.0	Buy		207,901	400	LSE
17:07:43	417.0	2104	AT	416.8	417.0	Buy		207,017	399	LSE
17:07:43	417.0	2000	AT	416.8	417.0	Buy		204,913	398	LSE
17:07:28	416.9	470	AT	416.9	417.0	Sell		202,913	397	LSE
17:07:27	417.0	384	AT	416.9	417.1			202,443	396	LSE
17:07:27	417.0	212	AT	416.9	417.0	Buy		202,059	395	LSE
17:07:27	417.0	596	AT	416.9	417.0	Buy		201,847	394	LSE
17:07:27	417.0	1192	AT	416.9	417.0	Buy		201,251	393	LSE
17:07:27	417.0	2000	AT	416.9	417.0	Buy		200,059	392	LSE
17:07:26	417.1	211	O	416.8	417.1	Buy		198,059	391	LSE
17:07:26	417.0	459	AT	417.0	417.2	Sell		197,848	390	LSE
17:07:26	418.8	2	O	417.0	417.2	Buy		197,389	389	LSE
17:07:17	417.3	193	AT	417.3	417.5	Sell		197,387	388	LSE
17:07:17	417.3	759	AT	417.3	417.5	Sell		197,194	387	LSE
17:07:17	417.3	458	AT	417.3	417.5	Sell		196,435	386	LSE
17:07:17	417.3	821	AT	417.3	417.5	Sell		195,977	385	LSE
17:07:17	418.4	1	O	417.3	417.6	Buy		195,156	384	LSE
17:07:04	418.5	63	O	417.4	417.6	Buy		195,155	383	LSE
17:07:04	418.4	92	O	417.4	417.6	Buy		195,092	382	LSE
17:07:04	418.4	72	O	417.4	417.6	Buy		195,000	381	LSE
17:07:04	418.2	2	O	417.4	417.6	Buy		194,928	380	LSE
17:07:04	418.2	8	O	417.4	417.7	Buy		194,926	379	LSE
17:07:03	418.2	7	O	417.4	417.7	Buy		194,918	378	LSE
17:07:03	418.2	2	O	417.4	417.7	Buy		194,911	377	LSE
17:07:03	418.2	11	O	417.4	417.7	Buy		194,909	376	LSE
17:07:03	418.2	4	O	417.4	417.7	Buy		194,898	375	LSE
17:07:03	418.2	1	O	417.4	417.7	Buy		194,894	374	LSE
17:07:03	418.2	200	O	417.4	417.7	Buy		194,893	373	LSE
17:07:03	418.2	2	O	417.4	417.7	Buy		194,693	372	LSE
17:07:03	418.2	11	O	417.4	417.7	Buy		194,691	371	LSE
17:07:03	418.2	1	O	417.4	417.7	Buy		194,680	370	LSE
17:07:03	418.2	250	O	417.4	417.7	Buy		194,679	369	LSE
17:07:02	418.2	5	O	417.4	417.7	Buy		194,429	368	LSE
17:07:02	418.2	73	O	417.4	417.7	Buy		194,424	367	LSE
17:07:02	418.0	72	O	417.4	417.7	Buy		194,351	366	LSE
17:07:02	418.0	5	O	417.4	417.7	Buy		194,279	365	LSE
17:07:02	418.0	4	O	417.4	417.7	Buy		194,274	364	LSE
17:07:02	418.0	18	O	417.4	417.7	Buy		194,270	363	LSE
17:07:02	418.0	28	O	417.4	417.7	Buy		194,252	362	LSE
17:07:02	418.0	23	O	417.4	417.7	Buy		194,224	361	LSE
17:07:02	418.0	21	O	417.4	417.7	Buy		194,201	360	LSE
17:07:01	418.0	1	O	417.4	417.7	Buy		194,180	359	LSE
17:07:01	418.0	5	O	417.4	417.6	Buy		194,179	358	LSE
17:07:01	418.0	4	O	417.4	417.7	Buy		194,174	357	LSE
17:07:01	418.0	227	O	417.4	417.7	Buy		194,170	356	LSE
17:07:01	417.4	57	O	417.4	417.7	Sell		193,943	355	LSE
17:07:01	418.0	232	O	417.4	417.7	Buy		193,886	354	LSE
17:07:01	418.0	6	O	417.4	417.7	Buy		193,654	353	LSE
17:07:00	418.0	2	O	417.4	417.7	Buy		193,648	352	LSE
17:07:00	417.4	13	O	417.4	417.7	Sell		193,646	351	LSE

Ishares S&p Midcap 400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관