Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5951 - 5901 (01:16-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:16:05	414.3	3238	AT	414.3	414.4	Sell		20,981,896	5951	LSE
01:16:00	414.3	2311	AT	414.2	414.3	Buy		20,978,658	5950	LSE
01:16:00	414.3	489	AT	414.2	414.3	Buy		20,976,347	5949	LSE
01:16:00	414.3	3022	AT	414.2	414.3	Buy		20,975,858	5948	LSE
01:15:57	414.2	1094	AT	414.2	414.3	Sell		20,972,836	5947	LSE
01:15:57	414.4	4	O	414.2	414.3	Buy		20,971,742	5946	LSE
01:15:57	414.3	86	AT	414.3	414.4	Sell		20,971,738	5945	LSE
01:15:40	414.3	1192	AT	414.3	414.4	Sell		20,971,652	5944	LSE
01:15:40	414.4	1400	AT	414.4	414.5	Sell		20,970,460	5943	LSE
01:15:40	414.4	1415	AT	414.3	414.4	Buy		20,969,060	5942	LSE
01:15:40	414.4	1977	AT	414.3	414.4	Buy		20,967,645	5941	LSE
01:15:40	414.4	1019	AT	414.3	414.4	Buy		20,965,668	5940	LSE
01:15:40	414.4	3238	AT	414.3	414.4	Buy		20,964,649	5939	LSE
01:15:40	414.4	773	AT	414.3	414.4	Buy		20,961,411	5938	LSE
01:15:40	414.4	1200	AT	414.3	414.4	Buy		20,960,638	5937	LSE
01:15:35	414.3	1250	AT	414.3	414.4	Sell		20,959,438	5936	LSE
01:15:35	414.3	770	AT	414.2	414.3	Buy		20,958,188	5935	LSE
01:15:35	414.3	401	AT	414.2	414.3	Buy		20,957,418	5934	LSE
01:15:25	414.2	2465	AT	414.2	414.3	Sell		20,957,017	5933	LSE
01:15:09	414.4	1	O	414.2	414.4	Buy		20,954,552	5932	LSE
01:14:47	414.3	1272	AT	414.3	414.4	Sell		20,954,551	5931	LSE
01:14:41	414.3	1040	AT	414.2	414.3	Buy		20,953,279	5930	LSE
01:14:41	414.3	5674	AT	414.2	414.3	Buy		20,952,239	5929	LSE
01:14:41	414.3	3793	AT	414.2	414.3	Buy		20,946,565	5928	LSE
01:14:30	414.3	2718	AT	414.3	414.4	Sell		20,942,772	5927	LSE
01:14:30	414.3	482	AT	414.3	414.4	Sell		20,940,054	5926	LSE
01:14:30	414.3	454	AT	414.3	414.4	Sell		20,939,572	5925	LSE
01:14:22	414.4	576	AT	414.3	414.4	Buy		20,939,118	5924	LSE
01:14:22	414.4	3238	AT	414.3	414.4	Buy		20,938,542	5923	LSE
01:14:22	414.4	2062	AT	414.3	414.4	Buy		20,935,304	5922	LSE
01:14:17	414.4	63	AT	414.3	414.4	Buy		20,933,242	5921	LSE
01:14:17	414.4	6793	AT	414.3	414.4	Buy		20,933,179	5920	LSE
01:14:17	414.4	187	AT	414.3	414.4	Buy		20,926,386	5919	LSE
01:14:17	414.4	1463	AT	414.3	414.4	Buy		20,926,199	5918	LSE
01:14:17	414.4	3238	AT	414.3	414.4	Buy		20,924,736	5917	LSE
01:14:17	414.4	2562	AT	414.4	414.5	Sell		20,921,498	5916	LSE
01:13:58	414.39	59	O	414.3	414.5	Sell		20,918,936	5915	LSE
01:13:28	414.5	7	O	414.3	414.5	Buy		20,918,877	5914	LSE
01:13:28	414.4	2431	AT	414.4	414.5	Sell		20,918,870	5913	LSE
01:13:28	414.4	1145	AT	414.4	414.5	Sell		20,916,439	5912	LSE
01:13:28	414.4	522	AT	414.4	414.5	Sell		20,915,294	5911	LSE
01:13:27	414.445	604	O	414.4	414.5	Sell		20,914,772	5910	LSE
01:13:23	414.445	4829	O	414.4	414.5	Sell		20,914,168	5909	LSE
01:13:18	414.4	12	O	414.4	414.5	Sell		20,909,339	5908	LSE
01:13:18	414.445	363	O	414.4	414.5	Sell		20,909,327	5907	LSE
01:13:17	414.5	2	O	414.4	414.5	Buy		20,908,964	5906	LSE
01:13:15	414.4	3238	AT	414.4	414.5	Sell		20,908,962	5905	LSE
01:13:15	414.4	4878	AT	414.4	414.5	Sell		20,905,724	5904	LSE
01:13:15	414.4	1200	AT	414.4	414.5	Sell		20,900,846	5903	LSE
01:13:15	414.4	2358	AT	414.4	414.5	Sell		20,899,646	5902	LSE
01:13:15	414.4	3238	AT	414.4	414.5	Sell		20,897,288	5901	LSE

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관