Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 551 - 501 (17:15-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:22	416.9	2250	AT	416.8	416.9	Buy		345,686	551	LSE
17:15:22	416.9	1400	AT	416.8	416.9	Buy		343,436	550	LSE
17:15:17	416.9	1	O	416.7	416.9	Buy		342,036	549	LSE
17:14:56	417.042	14314	O	416.9	417.1	Buy		342,035	548	LSE
17:14:48	416.935	10	O	416.8	417.1	Sell		327,721	547	LSE
17:14:44	417.0	821	AT	417.0	417.2	Sell		327,711	546	LSE
17:14:35	417.065	474	O	416.9	417.2	Buy		326,890	545	LSE
17:14:27	417.0	129	AT	416.9	417.0	Buy		326,416	544	LSE
17:14:27	417.0	670	AT	416.8	417.0	Buy		326,287	543	LSE
17:14:27	417.0	795	AT	416.8	417.0	Buy		325,617	542	LSE
17:14:26	416.8	268	AT	416.8	417.0	Sell		324,822	541	LSE
17:14:26	416.8	1300	AT	416.8	417.0	Sell		324,554	540	LSE
17:14:26	416.8	767	AT	416.7	416.8	Buy		323,254	539	LSE
17:14:22	416.69	300	O	416.6	416.8	Sell		322,487	538	LSE
17:14:16	416.9	2	O	416.6	416.8	Buy		322,187	537	LSE
17:14:16	416.7	1009	AT	416.5	416.7	Buy		322,185	536	LSE
17:14:15	416.5	991	AT	416.4	416.5	Buy		321,176	535	LSE
17:14:15	416.5	1	O	416.3	416.5	Buy		320,185	534	LSE
17:14:13	416.4	509	AT	416.3	416.4	Buy		320,184	533	LSE
17:14:13	416.3	501	AT	416.2	416.3	Buy		319,675	532	LSE
17:14:13	416.3	695	AT	416.3	416.4	Sell		319,174	531	LSE
17:14:10	416.41	177	O	416.3	416.5	Buy		318,479	530	LSE
17:13:58	416.41	240	O	416.3	416.5	Buy		318,302	529	LSE
17:13:54	416.39	1857	O	416.3	416.5	Sell		318,062	528	LSE
17:13:26	416.5	36	O	416.5	416.7	Sell		316,205	527	LSE
17:13:25	416.6	290	O	416.4	416.6	Buy		316,169	526	LSE
17:13:24	416.7	2	O	416.4	416.6	Buy		315,879	525	LSE
17:13:24	416.5	1194	AT	416.5	416.6	Sell		315,877	524	LSE
17:13:24	416.6	116	AT	416.6	416.7	Sell		314,683	523	LSE
17:13:24	416.6	884	AT	416.6	416.7	Sell		314,567	522	LSE
17:13:05	416.6	82	AT	416.5	416.6	Buy		313,683	521	LSE
17:13:05	416.6	238	AT	416.4	416.6	Buy		313,601	520	LSE
17:13:03	416.6	237	AT	416.4	416.6	Buy		313,363	519	LSE
17:13:03	416.6	965	AT	416.4	416.6	Buy		313,126	518	LSE
17:13:02	416.3	357	AT	416.1	416.3	Buy		312,161	517	LSE
17:13:02	416.3	982	AT	416.1	416.3	Buy		311,804	516	LSE
17:13:02	416.3	909	AT	416.1	416.3	Buy		310,822	515	LSE
17:12:47	418.3	98	O	416.1	416.3	Buy		309,913	514	LSE
17:12:30	416.3	36	O	416.1	416.3	Buy		309,815	513	LSE
17:12:03	416.6	1	O	416.3	416.5	Buy		309,779	512	LSE
17:11:52	416.6	50	O	416.4	416.6	Buy		309,778	511	LSE
17:11:47	416.8	890	AT	416.6	416.8	Buy		309,728	510	LSE
17:11:47	416.8	821	AT	416.6	416.8	Buy		308,838	509	LSE
17:11:47	416.8	212	AT	416.6	416.8	Buy		308,017	508	LSE
17:11:47	416.8	503	AT	416.6	416.8	Buy		307,805	507	LSE
17:11:37	416.8	409	AT	416.8	417.0	Sell		307,302	506	LSE
17:11:37	416.8	458	AT	416.8	417.0	Sell		306,893	505	LSE
17:11:10	417.0	821	AT	416.8	417.0	Buy		306,435	504	LSE
17:11:07	417.2	1	O	417.0	417.2	Buy		305,614	503	LSE
17:11:00	417.1	2048	AT	416.9	417.1	Buy		305,613	502	LSE
17:11:00	417.1	1122	AT	416.9	417.1	Buy		303,565	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관