Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 1201 - 1151 (18:25-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:56	419.1	657	AT	418.9	419.1	Buy		825,869	1201	LSE
18:25:56	419.1	902	AT	418.9	419.1	Buy		825,212	1200	LSE
18:25:56	419.1	2441	AT	418.9	419.1	Buy		824,310	1199	LSE
18:25:41	419.0	482	AT	418.9	419.0	Buy		821,869	1198	LSE
18:25:22	418.9	7	O	418.9	419.1	Sell		821,387	1197	LSE
18:25:00	419.0	8	O	418.9	419.1			821,380	1196	LSE
18:24:47	418.9	15	O	418.9	419.1	Sell		821,372	1195	LSE
18:24:31	419.1	6	O	419.0	419.1	Buy		821,357	1194	LSE
18:24:18	419.059	25	O	419.0	419.1	Buy		821,351	1193	LSE
18:23:33	419.1	1253	O	418.9	419.1	Buy		821,326	1192	LSE
18:23:06	419.0	46	AT	419.0	419.1	Sell		820,073	1191	LSE
18:23:03	419.1	478	AT	419.0	419.1	Buy		820,027	1190	LSE
18:23:03	419.1	2000	AT	419.0	419.1	Buy		819,549	1189	LSE
18:23:03	419.1	839	AT	419.0	419.1	Buy		817,549	1188	LSE
18:23:01	419.0	716	AT	418.8	419.0	Buy		816,710	1187	LSE
18:23:01	419.0	721	AT	418.8	419.0	Buy		815,994	1186	LSE
18:23:01	419.0	791	AT	418.8	419.0	Buy		815,273	1185	LSE
18:23:01	419.0	201	AT	418.8	419.0	Buy		814,482	1184	LSE
18:23:01	419.0	1242	AT	418.8	419.0	Buy		814,281	1183	LSE
18:23:01	419.0	1988	AT	418.8	419.0	Buy		813,039	1182	LSE
18:23:01	419.0	2012	AT	418.8	419.0	Buy		811,051	1181	LSE
18:23:01	419.0	1028	AT	418.8	419.0	Buy		809,039	1180	LSE
18:23:00	419.0	11	O	418.8	419.0	Buy		808,011	1179	LSE
18:22:56	418.89	582	O	418.8	419.0	Sell		808,000	1178	LSE
18:22:45	418.943	11872	O	418.8	419.0	Buy		807,418	1177	LSE
18:22:39	418.9	11	AT	418.9	419.0	Sell		795,546	1176	LSE
18:22:33	419.0	1226	AT	419.0	419.2	Sell		795,535	1175	LSE
18:22:28	419.001	16	O	419.0	419.2	Sell		794,309	1174	LSE
18:22:17	419.1	146	AT	418.9	419.1	Buy		794,293	1173	LSE
18:22:17	419.1	902	AT	418.9	419.1	Buy		794,147	1172	LSE
18:22:04	419.1	848	AT	419.0	419.1	Buy		793,245	1171	LSE
18:22:04	419.1	224	AT	419.0	419.1	Buy		792,397	1170	LSE
18:21:35	419.09	240	O	419.0	419.2	Sell		792,173	1169	LSE
18:21:29	419.161	7505	O	419.0	419.2	Buy		791,933	1168	LSE
18:21:18	419.06	310	O	419.0	419.2	Sell		784,428	1167	LSE
18:20:45	419.0	10	O	418.9	419.2	Sell		784,118	1166	LSE
18:20:41	419.0	1	O	419.0	419.2	Sell		784,108	1165	LSE
18:19:34	419.11	115	O	419.0	419.2	Buy		784,107	1164	LSE
18:19:26	419.1	488	AT	419.1	419.2	Sell		783,992	1163	LSE
18:19:16	419.3	12	O	419.1	419.3	Buy		783,504	1162	LSE
18:19:04	419.2	250	AT	419.2	419.4	Sell		783,492	1161	LSE
18:19:04	419.2	127	AT	419.2	419.4	Sell		783,242	1160	LSE
18:19:04	419.2	377	AT	419.2	419.4	Sell		783,115	1159	LSE
18:19:04	419.2	200	AT	419.2	419.4	Sell		782,738	1158	LSE
18:19:04	419.2	963	AT	419.2	419.4	Sell		782,538	1157	LSE
18:19:04	419.2	593	AT	419.2	419.4	Sell		781,575	1156	LSE
18:19:04	419.2	589	AT	419.2	419.4	Sell		780,982	1155	LSE
18:19:03	419.2	8722	O	419.2	419.4	Sell		780,393	1154	LSE
18:19:03	419.2	8722	O	419.2	419.4	Sell		771,671	1153	LSE
18:19:03	419.2	563	AT	419.2	419.4	Sell		762,949	1152	LSE
18:19:03	419.2	877	AT	419.2	419.4	Sell		762,386	1151	LSE

Pacific State Bancorp (CE)

Camden Property

Inaba Denki Sangyo (PK)

BNP Paribas Issuance

China Tontine Wines (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관