ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Camden Property Trust

Camden Property Trust (C2PT34)

50.25
4.65
( 10.20% )
업데이트: 00:54:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.25
매수가
50.20
매도가
50.44
거래량
198
48.00 일간 변동폭 50.56
30.27 52주 범위 50.56
전일 종가
45.60
개장가
48.00
최근 거래 시간
50
@
50.25
마지막 거래 시간
23:49:50
평균 볼륨(3m)
24
재정 규모
R$ 9,733
VWAP
49.157

C2PT34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100050.56000DR
45.7512.921348314644.550.5644.46545.35153846DR
124.489.7880707887345.7750.5644.462445.69180723DR
2611.2928.978439425138.9650.5638.964241.98306404DR
5219.9866.005946481730.2750.5630.274538.50841126DR
156-12.02-19.303035169462.2762.7228.714845.55730663DR
260-2.71-5.117069486452.9662.7228.715447.63601025DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.25
(92.31%)
900
ENJU3Enjoei S.A.
R$ 1.49
(21.14%)
3.07M
AGXY3Agrogalaxy Participacoes SA
R$ 0.78
(20.00%)
5.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.44
(11.93%)
7.39M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
BIOM11Biomm SA
R$ 0.65
(-12.16%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
SNSY3Sansuy Sa Ind Plasticos
R$ 10.71
(-8.85%)
100
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.12M
ABEV3Ambev SA
R$ 12.98
(1.96%)
29.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(0.74%)
28.42M
BBDC4Bco Bradesco Sa
R$ 12.35
(-2.22%)
23.85M
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
17.45M
MGLU3Magaz Luiza
R$ 9.34
(3.43%)
15.7M
lighter than AIR lighter than AIR 3 분 전
Ok…we can wait…that’s one thing we’re good at.
CBRF
tedpeele tedpeele 3 분 전
lots of halting
PPBT
ap17 ap17 3 분 전
You betcha, 7 years in XLM since .07, and 7 yrs in XRP. XLM will follow....there's room in the space for both and both are ISO ready.
XRPUSD
nicehit nicehit 3 분 전
Somebody is buying. Are you not entertained?
NSAV
starkd748 starkd748 3 분 전
Damn missed pin....I bought champ gaming ai agent on base...Maybe my second chance
deri21 deri21 4 분 전
$RFHRF $RFR Renforth Advancing Globex’s Parbec Gold Royalty Property
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
RCKS RCKS 4 분 전
Glen

Hope you had a great Thanksgiving

Pretzel Update: More up to come in all likelihood...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175463767
resx18 resx18 4 분 전
Take a look at the newest blog from 1606 Corp. $CBDW
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
IH Geek [Sherlock] IH Geek [Sherlock] 4 분 전
Hi! The default sort it's actually by market, you can notice that if you have a list with several symbols from different exchanges, that's the default setting from the old app. Our team have plans to make possible for the user to choose his default configuration, so you can setup your watchlist the
BullNBear52 BullNBear52 4 분 전
Having followed C for as long as I have; never do business with a South American bank.
C
dinogreeves dinogreeves 4 분 전
https://ih.advfn.com/stock-market/NASDAQ/super-micro-computer-SMCI/stock-news/95016775/form-8-k-current-report
SMCI
Guido2 Guido2 4 분 전
Heard back from Whalen. Here's my response:
https://x.com/GuidoPerei/status/1863614077916123586
FNMA
rstar rstar 4 분 전
where does it show they are restricted for 2 yrs?!
WPFH
imanjen13 imanjen13 4 분 전
The diamond ring is beautiful but it could use a few BEguettes(sic).
ELTP
dshade dshade 4 분 전
I am positive someone at TG will post them here. They are not my pics, as I did not have my phone with me.
CBRF
dstock07734 dstock07734 5 분 전
Here is the thing I feel a little confused about.

As shown in the following paper about one compassionate use case, only half of the tumor was resected and the rest half shrank into a cyst after constant pounding of immune system. In another paper, 26 patients had tumor lysate prepare
NWBO
fredscott36 fredscott36 5 분 전
...I don't trust nor believe anyone, including myself, especially connected to the UWBI POS, snowflake dear..........I don't make this stuff up, I simply spread it.......

....we might be flirting for another 2 years, my dearest savage...............gotta say, however, that the FDIC le
SmoothTrader61 SmoothTrader61 5 분 전
Start smacking and get this party started, I'm sure peeps will follow 
BSTK
Extremist223 Extremist223 5 분 전
Since it looks like we are past the rapid review window, how long now until a decision is made? You are always so on top of things, y'know? :))
NWBO
linkvest linkvest 5 분 전
RDAR... Yep.... up about 18% and traded almost 290 Million shares
RDAR
RCKS RCKS 6 분 전
More Up to come in a Likelihood

http://www.pretzelcharts.com/

"Since last update, SPX confirmed my read that at least one more small 4/5 unwind higher was needed:"

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjyo993bbF6R25VHIOEx094Yr7xIgaYYaPJ0wZPO9
tdbowieknife tdbowieknife 6 분 전
Somebody is obviously dumping a shitload.... And when ya get ay a .01 sometimes, they don't care if they tank the PPS and sell into the 4's and maybe even the threes.

If this is who I think it is. they got 6.4 million to unload. And it could be the guy that got 30 million unrestricted
IFUS
Phaedrus77 Phaedrus77 6 분 전
I guess this means NexPoint was winning the proxy contest. It worries me that the deal says "up to" $75 cash proceeds. With this management team, they'll probably give us 6.5 cents and call it good.
glenn1919 glenn1919 6 분 전
FOSL.............................https://stockcharts.com/h-sc/ui?s=FOSL&p=D&yr=0&mn=2&dy=12&id=p84071410134
gp22 gp22 6 분 전
$MOB on fire via big volume...Nano-float $MTEK next. Has actual Military & Civilian AI Drones in the field....Just getting found. Last one to rip
MOB MTEK