Camden Property Trust【C2PT34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Camden Property Trust (C2PT34)
Camden Property Trust (C2PT34) 과거

Camden Property Trust (C2PT34)

43.83

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.83	43.83	43.83	11	43.83	DR
4	-2.39	-5.17092167893	46.22	46.22	43.83	34	46.01551471	DR
12	-1.47	-3.24503311258	45.3	50.56	41.26	25	48.41242744	DR
26	1.59	3.76420454545	42.24	50.56	41.26	35	45.73725345	DR
52	12.72	40.8871745419	31.11	50.56	31.11	47	40.29147742	DR
156	-9.49	-17.7981995499	53.32	58.78	28.71	36	40.68118604	DR
260	-9.13	-17.2394259819	52.96	62.72	28.71	52	47.68743569	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	43.83	0	0.00	43.83	43.83	43.83	0
1738272600	43.83	0	0.00	43.83	43.83	43.83	0
1738186200	43.83	-1.15	-2.56	43.83	43.83	43.83	11
1738099740	44.98	0	0.00	44.98	44.98	44.98	0
1738013340	44.98	0	0.00	44.98	44.98	44.98	0
1737754140	44.98	0	0.00	44.98	44.98	44.98	0
1737667740	44.98	0	0.00	44.98	44.98	44.98	0
1737581340	44.98	0	0.00	44.98	44.98	44.98	0
1737494940	44.98	0	0.00	44.98	44.98	44.98	0
1737408540	44.98	0	0.00	44.98	44.98	44.98	0
1737149340	44.98	0	0.00	44.98	44.98	44.98	0
1737062940	44.98	0	0.00	44.98	44.98	44.98	0
1736976540	44.98	0	0.00	44.98	44.98	44.98	0
1736890140	44.98	0	0.00	44.98	44.98	44.98	0
1736803740	44.98	-1.17	-2.54	44.98	44.98	44.98	1
1736544600	46.15	0	0.00	46.15	46.15	46.15	0
1736458200	46.15	0	0.00	46.15	46.15	46.15	0
1736371800	46.15	0	0.00	46.15	46.15	46.15	0
1736285400	46.15	-0.07	-0.15	46.15	46.15	46.15	4
1736198940	46.22	-2.1	-4.35	46.22	46.22	46.22	120
1735939740	48.32	0	0.00	48.32	48.32	48.32	0
1735853340	48.32	0	0.00	48.32	48.32	48.32	0
1735594140	48.32	0	0.00	48.32	48.32	48.32	0
1735334940	48.32	0	0.00	48.32	48.32	48.32	0
1735248540	48.32	0	0.00	48.32	48.32	48.32	0
1734989340	48.32	0	0.00	48.32	48.32	48.32	0
1734730140	48.32	0	0.00	48.32	48.32	48.32	0
1734643740	48.32	0	0.00	48.32	48.32	48.32	0
1734557340	48.32	0	0.00	48.32	48.32	48.32	0
1734470940	48.32	0	0.00	48.32	48.32	48.32	0
1734384540	48.32	0	0.00	48.32	48.32	48.32	0
1734125340	48.32	-0.38	-0.78	48.32	48.32	48.32	1
1734039000	48.7	0.48	1.00	48.7	48.7	48.7	2
1733952540	48.22	-1.18	-2.39	48.22	48.22	48.22	2
1733866140	49.4	0	0.00	49.4	49.4	49.4	0
1733779740	49.4	0.86	1.77	41.26	49.4	41.26	17
1733520600	48.54	0	0.00	48.54	48.54	48.54	0
1733434200	48.54	-0.92	-1.86	48.2	48.54	48.2	2
1733347800	49.46	-0.64	-1.28	49.46	49.46	49.46	1
1733261340	50.1	0	0.00	50.1	50.1	50.1	0
1733174940	50.1	4.5	9.87	48	50.56	48	204
1732915740	45.6	0	0.00	45.6	45.6	45.6	0
1732829340	45.6	0	0.00	45.6	45.6	45.6	0
1732742940	45.6	0	0.00	45.6	45.6	45.6	0
1732656540	45.6	0	0.00	45.6	45.6	45.6	0
1732570140	45.6	0	0.00	45.6	45.6	45.6	0
1732310940	45.6	0	0.00	45.6	45.6	45.6	0
1732224540	45.6	0	0.00	45.6	45.6	45.6	0
1732051740	45.6	0	0.00	45.6	45.6	45.6	0
1731965340	45.6	-0.65	-1.41	45.6	45.6	45.6	10
1731619800	46.25	0	0.00	46.25	46.25	46.25	0
1731533400	46.25	-0.3	-0.64	46.25	46.25	46.25	1
1731446940	46.55	0.3	0.65	46.55	46.55	46.55	1
1731360600	46.25	0	0.00	46.25	46.25	46.25	0
1731101400	46.25	1.43	3.19	45.3	46.25	45.3	2
1731014940	44.82	-0.92	-2.01	44.5	45.19	44.46	12
1730898000	45.74	0	0.00	45.74	45.74	45.74	0
1730811600	45.74	0	0.00	45.74	45.74	45.74	0
1730725200	45.74	0	0.00	45.74	45.74	45.74	0
1730466000	45.74	0	0.00	45.74	45.74	45.74	0

Camden Property

Reit Riviera Fundo Inves...

Cellebrite Digital Intel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관