Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5351 - 5301 (00:46-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:39	416.0	2726	AT	416.0	416.1	Sell		20,154,955	5351	LSE
00:46:39	416.0	6461	AT	416.0	416.1	Sell		20,152,229	5350	LSE
00:46:39	416.0	708	AT	416.0	416.1	Sell		20,145,768	5349	LSE
00:46:39	416.0	122	AT	416.0	416.1	Sell		20,145,060	5348	LSE
00:46:39	416.0	4000	AT	416.0	416.1	Sell		20,144,938	5347	LSE
00:46:39	416.0	4000	AT	416.0	416.1	Sell		20,140,938	5346	LSE
00:46:29	416.07	238	O	416.0	416.1	Buy		20,136,938	5345	LSE
00:46:12	416.1	600	AT	416.0	416.1	Buy		20,136,700	5344	LSE
00:46:12	416.1	300	AT	416.0	416.1	Buy		20,136,100	5343	LSE
00:46:12	416.1	100	AT	416.0	416.1	Buy		20,135,800	5342	LSE
00:46:12	416.1	1056	AT	416.0	416.1	Buy		20,135,700	5341	LSE
00:46:12	416.1	1112	AT	416.0	416.1	Buy		20,134,644	5340	LSE
00:46:12	416.1	1084	AT	416.0	416.1	Buy		20,133,532	5339	LSE
00:46:12	416.1	1184	AT	416.0	416.1	Buy		20,132,448	5338	LSE
00:46:12	416.1	669	AT	416.0	416.1	Buy		20,131,264	5337	LSE
00:45:59	416.11	82	O	416.0	416.1	Buy		20,130,595	5336	LSE
00:45:50	416.2	277	AT	416.2	416.3	Sell		20,130,513	5335	LSE
00:45:50	416.2	164	AT	416.2	416.3	Sell		20,130,236	5334	LSE
00:45:47	416.2	1980	AT	416.0	416.2	Buy		20,130,072	5333	LSE
00:45:47	416.2	2589	AT	416.0	416.2	Buy		20,128,092	5332	LSE
00:45:40	416.09	542	O	416.0	416.2	Sell		20,125,503	5331	LSE
00:45:13	416.1	986	AT	416.0	416.1	Buy		20,124,961	5330	LSE
00:45:13	416.1	983	AT	416.0	416.1	Buy		20,123,975	5329	LSE
00:45:13	416.1	3	AT	416.0	416.1	Buy		20,122,992	5328	LSE
00:45:10	416.1	4	O	416.0	416.1	Buy		20,122,989	5327	LSE
00:45:05	416.1	1656	AT	416.1	416.2	Sell		20,122,985	5326	LSE
00:45:05	416.1	70	AT	416.1	416.2	Sell		20,121,329	5325	LSE
00:45:05	416.1	102	AT	416.0	416.1	Buy		20,121,259	5324	LSE
00:45:05	416.1	120	AT	416.0	416.1	Buy		20,121,157	5323	LSE
00:45:05	416.1	178	AT	416.0	416.1	Buy		20,121,037	5322	LSE
00:45:05	416.1	260	AT	416.0	416.1	Buy		20,120,859	5321	LSE
00:45:05	416.1	911	AT	416.0	416.1	Buy		20,120,599	5320	LSE
00:45:05	416.1	200	AT	416.0	416.1	Buy		20,119,688	5319	LSE
00:45:05	416.1	130	AT	416.0	416.1	Buy		20,119,488	5318	LSE
00:45:05	416.1	911	AT	416.0	416.1	Buy		20,119,358	5317	LSE
00:45:05	416.0	2589	AT	416.0	416.1	Sell		20,118,447	5316	LSE
00:45:05	416.1	302	AT	416.0	416.1	Buy		20,115,858	5315	LSE
00:45:05	416.1	231	AT	416.0	416.1	Buy		20,115,556	5314	LSE
00:45:05	415.9	219	AT	415.9	416.0	Sell		20,115,325	5313	LSE
00:45:05	415.9	555	AT	415.9	416.0	Sell		20,115,106	5312	LSE
00:45:05	415.9	637	AT	415.8	415.9	Buy		20,114,551	5311	LSE
00:45:05	415.9	1622	AT	415.8	415.9	Buy		20,113,914	5310	LSE
00:45:05	415.9	696	AT	415.8	415.9	Buy		20,112,292	5309	LSE
00:45:05	415.9	604	AT	415.8	415.9	Buy		20,111,596	5308	LSE
00:45:05	415.9	1116	AT	415.8	415.9	Buy		20,110,992	5307	LSE
00:45:05	415.9	2849	AT	415.8	415.9	Buy		20,109,876	5306	LSE
00:45:05	415.9	3099	AT	415.8	415.9	Buy		20,107,027	5305	LSE
00:45:05	415.9	1090	AT	415.8	415.9	Buy		20,103,928	5304	LSE
00:45:05	415.9	542	AT	415.8	415.9	Buy		20,102,838	5303	LSE
00:45:05	415.9	590	AT	415.8	415.9	Buy		20,102,296	5302	LSE
00:45:05	415.8	561	AT	415.7	415.8	Buy		20,101,706	5301	LSE

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관