Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 5201 - 5151 (00:40-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:49	416.1	118	AT	416.1	416.2	Sell		19,942,751	5201	LSE
00:40:49	416.1	293	AT	416.1	416.2	Sell		19,942,633	5200	LSE
00:40:49	416.1	126	AT	416.1	416.2	Sell		19,942,340	5199	LSE
00:40:49	416.1	226	AT	416.1	416.2	Sell		19,942,214	5198	LSE
00:40:49	416.1	17	AT	416.1	416.2	Sell		19,941,988	5197	LSE
00:40:49	416.1	210	AT	416.1	416.2	Sell		19,941,971	5196	LSE
00:40:49	416.1	305	AT	416.1	416.2	Sell		19,941,761	5195	LSE
00:40:49	416.1	91	AT	416.1	416.2	Sell		19,941,456	5194	LSE
00:40:49	416.1	162	AT	416.1	416.2	Sell		19,941,365	5193	LSE
00:40:49	416.1	344	AT	416.1	416.2	Sell		19,941,203	5192	LSE
00:40:49	416.1	51	AT	416.1	416.2	Sell		19,940,859	5191	LSE
00:40:49	416.1	130	AT	416.1	416.2	Sell		19,940,808	5190	LSE
00:40:49	416.1	190	AT	416.1	416.2	Sell		19,940,678	5189	LSE
00:40:49	416.1	118	AT	416.1	416.2	Sell		19,940,488	5188	LSE
00:40:49	416.1	130	AT	416.1	416.2	Sell		19,940,370	5187	LSE
00:40:49	416.2	145	AT	416.1	416.2	Buy		19,940,240	5186	LSE
00:40:49	416.2	748	AT	416.1	416.2	Buy		19,940,095	5185	LSE
00:40:49	416.2	168	AT	416.1	416.2	Buy		19,939,347	5184	LSE
00:40:49	416.2	131	AT	416.1	416.2	Buy		19,939,179	5183	LSE
00:40:49	416.1	127	AT	416.1	416.3	Sell		19,939,048	5182	LSE
00:40:49	416.2	64	AT	416.2	416.3	Sell		19,938,921	5181	LSE
00:40:49	416.2	205	AT	416.2	416.3	Sell		19,938,857	5180	LSE
00:40:49	416.2	140	AT	416.2	416.3	Sell		19,938,652	5179	LSE
00:40:49	416.2	318	AT	416.2	416.3	Sell		19,938,512	5178	LSE
00:40:49	416.2	140	AT	416.2	416.3	Sell		19,938,194	5177	LSE
00:40:49	416.2	186	AT	416.1	416.2	Buy		19,938,054	5176	LSE
00:40:49	416.2	1962	AT	416.1	416.2	Buy		19,937,868	5175	LSE
00:40:49	416.2	233	AT	416.1	416.2	Buy		19,935,906	5174	LSE
00:40:49	416.2	328	AT	416.1	416.2	Buy		19,935,673	5173	LSE
00:40:49	416.2	2589	AT	416.2	416.3	Sell		19,935,345	5172	LSE
00:40:49	416.2	226	AT	416.2	416.3	Sell		19,932,756	5171	LSE
00:40:49	416.2	211	AT	416.2	416.3	Sell		19,932,530	5170	LSE
00:40:49	416.2	771	AT	416.2	416.3	Sell		19,932,319	5169	LSE
00:40:49	416.2	368	AT	416.2	416.3	Sell		19,931,548	5168	LSE
00:40:49	416.2	240	AT	416.2	416.3	Sell		19,931,180	5167	LSE
00:40:49	416.2	710	AT	416.2	416.3	Sell		19,930,940	5166	LSE
00:40:49	416.4	494	AT	416.4	416.5	Sell		19,930,230	5165	LSE
00:40:49	416.4	202	AT	416.4	416.5	Sell		19,929,736	5164	LSE
00:40:49	416.6	592	AT	416.5	416.6	Buy		19,929,534	5163	LSE
00:40:49	416.5	216	AT	416.5	416.6	Sell		19,928,942	5162	LSE
00:40:49	416.5	500	AT	416.5	416.6	Sell		19,928,726	5161	LSE
00:40:49	416.5	541	AT	416.5	416.6	Sell		19,928,226	5160	LSE
00:40:49	416.5	1014	AT	416.5	416.6	Sell		19,927,685	5159	LSE
00:40:49	416.6	64	AT	416.5	416.6	Buy		19,926,671	5158	LSE
00:40:49	416.6	196	AT	416.6	416.7	Sell		19,926,607	5157	LSE
00:40:49	416.6	2000	AT	416.6	416.7	Sell		19,926,411	5156	LSE
00:40:49	416.6	2000	AT	416.6	416.7	Sell		19,924,411	5155	LSE
00:40:49	416.6	3122	AT	416.6	416.7	Sell		19,922,411	5154	LSE
00:40:49	416.6	750	AT	416.6	416.7	Sell		19,919,289	5153	LSE
00:40:49	416.6	1059	AT	416.6	416.7	Sell		19,918,539	5152	LSE
00:40:49	416.6	1071	AT	416.6	416.7	Sell		19,917,480	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관