Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5851 - 5801 (01:12-01:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:12:03	414.55	6774	AT	414.5	414.6			20,799,019	5851	LSE
01:12:03	414.55	7974	AT	414.5	414.6			20,792,245	5850	LSE
01:12:03	414.55	3238	AT	414.5	414.6			20,784,271	5849	LSE
01:12:03	414.55	7974	AT	414.5	414.6			20,781,033	5848	LSE
01:12:03	414.55	3238	AT	414.5	414.6			20,773,059	5847	LSE
01:11:58	414.555	241	O	414.5	414.6	Buy		20,769,821	5846	LSE
01:11:36	414.5	3576	AT	414.4	414.6			20,769,580	5845	LSE
01:11:36	414.5	568	AT	414.4	414.5	Buy		20,766,004	5844	LSE
01:11:36	414.5	2344	AT	414.4	414.5	Buy		20,765,436	5843	LSE
01:11:36	414.5	745	AT	414.5	414.6	Sell		20,763,092	5842	LSE
01:11:36	414.5	1200	AT	414.5	414.6	Sell		20,762,347	5841	LSE
01:11:36	414.55	5978	AT	414.5	414.6			20,761,147	5840	LSE
01:11:36	414.55	2989	AT	414.5	414.6			20,755,169	5839	LSE
01:11:36	414.55	2989	AT	414.5	414.6			20,752,180	5838	LSE
01:11:36	414.555	803	O	414.5	414.6	Buy		20,749,191	5837	LSE
01:11:04	414.5	3238	AT	414.4	414.6			20,748,388	5836	LSE
01:11:01	414.5	3238	AT	414.4	414.6			20,745,150	5835	LSE
01:11:01	414.5	1400	AT	414.4	414.6			20,741,912	5834	LSE
01:11:01	414.5	3238	AT	414.4	414.6			20,740,512	5833	LSE
01:11:01	414.5	264	AT	414.4	414.5	Buy		20,737,274	5832	LSE
01:11:01	414.5	453	AT	414.4	414.6			20,737,010	5831	LSE
01:11:01	414.5	678	AT	414.4	414.5	Buy		20,736,557	5830	LSE
01:11:01	414.5	1322	AT	414.4	414.5	Buy		20,735,879	5829	LSE
01:11:01	414.5	2000	AT	414.4	414.5	Buy		20,734,557	5828	LSE
01:11:01	414.5	699	AT	414.4	414.5	Buy		20,732,557	5827	LSE
01:11:01	414.5	1809	AT	414.4	414.6			20,731,858	5826	LSE
01:11:01	414.5	1091	AT	414.4	414.6			20,730,049	5825	LSE
01:11:01	414.5	254	AT	414.4	414.5	Buy		20,728,958	5824	LSE
01:11:01	414.5	2000	AT	414.4	414.5	Buy		20,728,704	5823	LSE
01:11:01	414.5	1106	AT	414.4	414.5	Buy		20,726,704	5822	LSE
01:11:01	414.5	2000	AT	414.4	414.5	Buy		20,725,598	5821	LSE
01:11:01	414.5	1200	AT	414.4	414.6			20,723,598	5820	LSE
01:11:01	414.5	2000	AT	414.4	414.5	Buy		20,722,398	5819	LSE
01:11:01	414.5	490	AT	414.4	414.5	Buy		20,720,398	5818	LSE
01:11:01	414.5	458	AT	414.4	414.5	Buy		20,719,908	5817	LSE
01:11:01	414.5	3238	AT	414.4	414.5	Buy		20,719,450	5816	LSE
01:11:01	414.4	300	AT	414.3	414.4	Buy		20,716,212	5815	LSE
01:11:01	414.4	300	AT	414.3	414.4	Buy		20,715,912	5814	LSE
01:10:55	414.4	24	O	414.3	414.4	Buy		20,715,612	5813	LSE
01:10:50	414.4	849	AT	414.4	414.5	Sell		20,715,588	5812	LSE
01:10:50	414.5	1	O	414.4	414.5	Buy		20,714,739	5811	LSE
01:10:26	414.5	2358	AT	414.4	414.5	Buy		20,714,738	5810	LSE
01:10:26	414.5	599	AT	414.5	414.6	Sell		20,712,380	5809	LSE
01:10:26	414.5	1900	AT	414.4	414.6			20,711,781	5808	LSE
01:10:26	414.5	3238	AT	414.4	414.6			20,709,881	5807	LSE
01:10:26	414.5	3238	AT	414.4	414.6			20,706,643	5806	LSE
01:10:26	414.5	1517	AT	414.4	414.6			20,703,405	5805	LSE
01:10:26	414.5	200	AT	414.4	414.5	Buy		20,701,888	5804	LSE
01:10:26	414.5	371	AT	414.4	414.5	Buy		20,701,688	5803	LSE
01:10:26	414.5	946	AT	414.4	414.5	Buy		20,701,317	5802	LSE
01:10:24	414.5	772	AT	414.5	414.6	Sell		20,700,371	5801	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관