Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.60

-4.20

( -0.88% )

업데이트: 18:11:12

무역 201 - 151 (17:06-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:39	411.6	235	AT	411.6	411.8	Sell		178,442	201	LSE
17:06:38	411.7	1	O	411.6	411.8			178,207	200	LSE
17:06:38	411.6	174	AT	411.6	411.7	Sell		178,206	199	LSE
17:06:38	411.6	500	AT	411.5	411.6	Buy		178,032	198	LSE
17:06:38	411.6	514	AT	411.5	411.6	Buy		177,532	197	LSE
17:06:29	411.6	1748	O	411.3	411.6	Buy		177,018	196	LSE
17:06:27	411.51	1	O	411.3	411.6	Buy		175,270	195	LSE
17:06:23	411.2	3240	O	411.3	411.6	Sell		175,269	194	LSE
17:06:16	411.7	1	O	411.2	411.6	Buy		172,029	193	LSE
17:06:15	411.9	10	O	411.2	411.6	Buy		172,028	192	LSE
17:06:15	411.9	120	O	411.2	411.6	Buy		172,018	191	LSE
17:06:15	411.9	10	O	411.2	411.6	Buy		171,898	190	LSE
17:06:04	412.3	65	O	411.3	411.7	Buy		171,888	189	LSE
17:06:04	412.3	32	O	411.3	411.7	Buy		171,823	188	LSE
17:06:03	411.72	482	O	411.3	411.7	Buy		171,791	187	LSE
17:06:01	412.3	98	O	411.7	412.1	Buy		171,309	186	LSE
17:06:00	412.3	1	O	411.7	412.1	Buy		171,211	185	LSE
17:05:49	412.3	7	O	411.7	412.1	Buy		171,210	184	LSE
17:05:43	412.1	1319	O	411.8	412.1	Buy		171,203	183	LSE
17:05:38	412.0	4	O	411.8	412.1	Buy		169,884	182	LSE
17:05:38	412.0	397	AT	412.0	412.3	Sell		169,880	181	LSE
17:05:38	412.0	103	AT	412.0	412.3	Sell		169,483	180	LSE
17:05:30	412.4	4	O	412.0	412.4	Buy		169,380	179	LSE
17:05:29	412.28	238	O	412.0	412.4	Buy		169,376	178	LSE
17:05:18	412.5	25	O	412.0	412.5	Buy		169,138	177	LSE
17:05:12	412.4	100	AT	412.4	412.8	Sell		169,113	176	LSE
17:05:12	412.4	28	AT	412.4	412.8	Sell		169,013	175	LSE
17:05:10	412.3	1	O	412.4	412.8	Sell		168,985	174	LSE
17:05:09	412.9	6	O	412.4	412.8	Buy		168,984	173	LSE
17:05:08	412.8	1	O	412.4	412.8	Buy		168,978	172	LSE
17:05:08	412.8	3	O	412.4	412.8	Buy		168,977	171	LSE
17:05:02	412.8	4	O	412.4	412.8	Buy		168,974	170	LSE
17:05:00	412.3	1	O	412.4	412.8	Sell		168,970	169	LSE
17:04:58	412.8	1	O	412.4	412.8	Buy		168,969	168	LSE
17:04:54	412.778	238	O	412.4	412.7	Buy		168,968	167	LSE
17:04:54	412.3	21	O	412.4	412.7	Sell		168,730	166	LSE
17:04:54	412.5	940	AT	412.5	412.7	Sell		168,709	165	LSE
17:04:54	412.5	802	AT	412.5	412.7	Sell		167,769	164	LSE
17:04:54	412.5	1469	AT	412.5	412.7	Sell		166,967	163	LSE
17:04:54	412.6	196	AT	412.6	412.8	Sell		165,498	162	LSE
17:04:54	412.6	196	AT	412.6	412.8	Sell		165,302	161	LSE
17:04:43	412.3	3	O	412.6	412.8	Sell		165,106	160	LSE
17:04:36	412.8	3	O	412.6	412.8	Buy		165,103	159	LSE
17:04:36	412.8	2	O	412.6	412.8	Buy		165,100	158	LSE
17:04:35	412.7	1260	AT	412.5	412.7	Buy		165,098	157	LSE
17:04:16	412.7	1	O	412.4	412.7	Buy		163,838	156	LSE
17:04:16	412.7	57	O	412.4	412.7	Buy		163,837	155	LSE
17:04:08	412.667	2890	O	412.4	412.7	Buy		163,780	154	LSE
17:03:10	412.6	374	AT	412.4	412.6	Buy		160,890	153	LSE
17:03:10	412.6	374	AT	412.4	412.6	Buy		160,516	152	LSE
17:03:10	412.6	1072	AT	412.4	412.6	Buy		160,142	151	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관