Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1751 - 1701 (20:45-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:48	413.8	1897	AT	413.7	413.8	Buy		2,843,574	1751	LSE
20:45:42	413.8	48	O	413.7	413.8	Buy		2,841,677	1750	LSE
20:45:22	413.7	109	AT	413.6	413.7	Buy		2,841,629	1749	LSE
20:45:22	413.7	1964	AT	413.6	413.7	Buy		2,841,520	1748	LSE
20:44:52	413.5	2	O	413.5	413.7	Sell		2,839,556	1747	LSE
20:44:36	413.6	3107	AT	413.5	413.6	Buy		2,839,554	1746	LSE
20:44:36	413.6	856	AT	413.5	413.6	Buy		2,836,447	1745	LSE
20:44:36	413.6	392	AT	413.5	413.6	Buy		2,835,591	1744	LSE
20:44:29	413.51	500	O	413.4	413.6	Buy		2,835,199	1743	LSE
20:44:20	413.49	1125	O	413.4	413.6	Sell		2,834,699	1742	LSE
20:43:42	413.5	368	AT	413.3	413.5	Buy		2,833,574	1741	LSE
20:43:42	413.5	1688	AT	413.3	413.5	Buy		2,833,206	1740	LSE
20:43:29	413.5	73	AT	413.5	413.6	Sell		2,831,518	1739	LSE
20:43:28	413.5	2	O	413.4	413.6			2,831,445	1738	LSE
20:43:28	413.5	902	AT	413.5	413.6	Sell		2,831,443	1737	LSE
20:43:15	413.5	1	AT	413.5	413.6	Sell		2,830,541	1736	LSE
20:43:02	413.6	24	O	413.4	413.6	Buy		2,830,540	1735	LSE
20:42:59	413.59	464	O	413.5	413.7	Sell		2,830,516	1734	LSE
20:42:55	413.6	221	AT	413.6	413.8	Sell		2,830,052	1733	LSE
20:42:55	413.6	706	AT	413.6	413.8	Sell		2,829,831	1732	LSE
20:42:55	413.6	2705	AT	413.6	413.8	Sell		2,829,125	1731	LSE
20:42:31	413.69	180	O	413.6	413.8	Sell		2,826,420	1730	LSE
20:41:19	413.7	271	AT	413.6	413.7	Buy		2,826,240	1729	LSE
20:41:19	413.7	271	AT	413.6	413.7	Buy		2,825,969	1728	LSE
20:40:50	413.7	771	AT	413.6	413.7	Buy		2,825,698	1727	LSE
20:40:50	413.7	749	AT	413.6	413.7	Buy		2,824,927	1726	LSE
20:40:42	413.61	483	O	413.5	413.7	Buy		2,824,178	1725	LSE
20:40:33	413.7	3	AT	413.5	413.7	Buy		2,823,695	1724	LSE
20:39:34	413.5	445	AT	413.5	413.7	Sell		2,823,692	1723	LSE
20:39:34	413.5	255	AT	413.5	413.7	Sell		2,823,247	1722	LSE
20:39:28	413.7	691	O	413.5	413.7	Buy		2,822,992	1721	LSE
20:39:25	413.6	1100	AT	413.5	413.6	Buy		2,822,301	1720	LSE
20:39:25	413.6	2526	AT	413.6	413.7	Sell		2,821,201	1719	LSE
20:39:25	413.6	392	AT	413.6	413.7	Sell		2,818,675	1718	LSE
20:39:24	413.7	415	AT	413.7	413.8	Sell		2,818,283	1717	LSE
20:39:24	413.7	1470	AT	413.6	413.7	Buy		2,817,868	1716	LSE
20:39:24	413.7	3658	AT	413.6	413.8			2,816,398	1715	LSE
20:39:24	413.7	573	AT	413.6	413.7	Buy		2,812,740	1714	LSE
20:39:24	413.7	1985	AT	413.6	413.7	Buy		2,812,167	1713	LSE
20:39:24	413.7	2015	AT	413.6	413.7	Buy		2,810,182	1712	LSE
20:39:22	413.57	3	O	413.6	413.7	Sell		2,808,167	1711	LSE
20:39:17	413.6	1715	AT	413.6	413.7	Sell		2,808,164	1710	LSE
20:39:17	413.6	512	AT	413.6	413.7	Sell		2,806,449	1709	LSE
20:39:17	413.6	489	AT	413.5	413.6	Buy		2,805,937	1708	LSE
20:39:17	413.6	2000	AT	413.5	413.6	Buy		2,805,448	1707	LSE
20:38:50	413.486	161932	O	413.4	413.6	Sell		2,803,448	1706	LSE
20:38:48	413.51	1000	O	413.4	413.6	Buy		2,641,516	1705	LSE
20:37:32	413.5	420	AT	413.5	413.6	Sell		2,640,516	1704	LSE
20:36:05	413.5	63	AT	413.3	413.5	Buy		2,640,096	1703	LSE
20:36:05	413.5	338	AT	413.3	413.5	Buy		2,640,033	1702	LSE
20:36:02	413.49	13	O	413.4	413.6	Sell		2,639,695	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관