Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 3301 - 3251 (23:47-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:01	411.9	666	AT	411.9	412.0	Sell		4,155,177	3301	LSE
23:47:01	411.9	601	AT	411.9	412.0	Sell		4,154,511	3300	LSE
23:47:01	411.9	1592	AT	411.9	412.0	Sell		4,153,910	3299	LSE
23:47:01	411.9	809	AT	411.9	412.0	Sell		4,152,318	3298	LSE
23:47:01	411.9	599	AT	411.9	412.0	Sell		4,151,509	3297	LSE
23:47:01	412.0	1592	AT	412.0	412.1	Sell		4,150,910	3296	LSE
23:47:01	412.0	1486	AT	412.0	412.1	Sell		4,149,318	3295	LSE
23:47:01	412.0	514	AT	412.0	412.1	Sell		4,147,832	3294	LSE
23:47:00	412.1	2887	AT	412.1	412.2	Sell		4,147,318	3293	LSE
23:47:00	412.1	1626	AT	412.1	412.2	Sell		4,144,431	3292	LSE
23:47:00	412.1	436	AT	412.1	412.2	Sell		4,142,805	3291	LSE
23:47:00	412.1	1141	AT	412.1	412.2	Sell		4,142,369	3290	LSE
23:47:00	412.1	538	AT	412.1	412.2	Sell		4,141,228	3289	LSE
23:47:00	412.1	9	AT	412.1	412.2	Sell		4,140,690	3288	LSE
23:47:00	412.1	1829	AT	412.1	412.2	Sell		4,140,681	3287	LSE
23:46:51	412.2	1	O	412.1	412.2	Buy		4,138,852	3286	LSE
23:46:41	412.1	11	AT	412.0	412.1	Buy		4,138,851	3285	LSE
23:46:41	412.1	11	AT	412.0	412.1	Buy		4,138,840	3284	LSE
23:46:41	411.9	416	AT	411.7	411.9	Buy		4,138,829	3283	LSE
23:46:41	411.9	23	AT	411.7	411.9	Buy		4,138,413	3282	LSE
23:46:41	411.9	41	AT	411.7	411.9	Buy		4,138,390	3281	LSE
23:46:29	411.9	6	O	411.7	411.9	Buy		4,138,349	3280	LSE
23:46:25	411.7	1	O	411.7	411.9	Sell		4,138,343	3279	LSE
23:45:46	411.9	48	O	411.7	411.9	Buy		4,138,342	3278	LSE
23:45:30	411.8	2961	AT	411.8	411.9	Sell		4,138,294	3277	LSE
23:45:30	411.8	419	AT	411.8	411.9	Sell		4,135,333	3276	LSE
23:45:27	411.9	57	AT	411.8	411.9	Buy		4,134,914	3275	LSE
23:45:06	411.8	450	AT	411.7	411.8	Buy		4,134,857	3274	LSE
23:45:06	411.8	403	AT	411.7	411.8	Buy		4,134,407	3273	LSE
23:45:06	411.8	47	AT	411.7	411.8	Buy		4,134,004	3272	LSE
23:45:03	411.8	100	O	411.7	411.8	Buy		4,133,957	3271	LSE
23:44:52	411.6	205	AT	411.6	411.8	Sell		4,133,857	3270	LSE
23:44:52	411.7	1466	AT	411.6	411.7	Buy		4,133,652	3269	LSE
23:44:52	411.7	173	AT	411.6	411.7	Buy		4,132,186	3268	LSE
23:44:52	411.6	150	AT	411.6	411.7	Sell		4,132,013	3267	LSE
23:44:52	411.6	2018	AT	411.6	411.8	Sell		4,131,863	3266	LSE
23:44:52	411.6	150	AT	411.6	411.7	Sell		4,129,845	3265	LSE
23:44:52	411.7	173	AT	411.6	411.7	Buy		4,129,695	3264	LSE
23:44:52	411.7	173	AT	411.6	411.7	Buy		4,129,522	3263	LSE
23:44:52	411.7	1504	AT	411.7	411.8	Sell		4,129,349	3262	LSE
23:44:52	411.7	252	AT	411.7	411.8	Sell		4,127,845	3261	LSE
23:44:52	411.7	1068	AT	411.7	411.8	Sell		4,127,593	3260	LSE
23:44:52	411.7	454	AT	411.7	411.8	Sell		4,126,525	3259	LSE
23:44:52	411.7	77	AT	411.7	411.8	Sell		4,126,071	3258	LSE
23:44:52	411.7	149	AT	411.7	411.8	Sell		4,125,994	3257	LSE
23:44:52	411.7	2877	AT	411.7	411.8	Sell		4,125,845	3256	LSE
23:44:52	411.7	416	AT	411.7	411.8	Sell		4,122,968	3255	LSE
23:44:17	411.7	52	AT	411.6	411.8			4,122,552	3254	LSE
23:44:17	411.7	1347	AT	411.6	411.7	Buy		4,122,500	3253	LSE
23:44:17	411.7	767	AT	411.6	411.7	Buy		4,121,153	3252	LSE
23:44:04	411.7	2114	AT	411.6	411.7	Buy		4,120,386	3251	LSE

Ci Global Dividend Fund ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관