Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 1701 - 1651 (20:36-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:02	413.49	13	O	413.4	413.6	Sell		2,639,695	1701	LSE
20:35:52	413.6	2	O	413.4	413.6	Buy		2,639,682	1700	LSE
20:35:28	413.3	3	O	413.4	413.6	Sell		2,639,680	1699	LSE
20:35:27	413.5	719	AT	413.3	413.5	Buy		2,639,677	1698	LSE
20:35:27	413.5	34	AT	413.3	413.5	Buy		2,638,958	1697	LSE
20:35:22	413.39	1765	O	413.3	413.5	Sell		2,638,924	1696	LSE
20:35:14	413.5	1220	O	413.3	413.5	Buy		2,637,159	1695	LSE
20:34:36	413.6	6241	AT	413.6	413.7	Sell		2,635,939	1694	LSE
20:34:36	413.6	6241	AT	413.6	413.7	Sell		2,629,698	1693	LSE
20:34:36	413.6	4000	AT	413.6	413.7	Sell		2,623,457	1692	LSE
20:34:36	413.6	828	AT	413.6	413.7	Sell		2,619,457	1691	LSE
20:34:36	413.6	1355	AT	413.4	413.6	Buy		2,618,629	1690	LSE
20:34:36	413.6	1535	AT	413.4	413.6	Buy		2,617,274	1689	LSE
20:34:36	413.6	1454	AT	413.4	413.6	Buy		2,615,739	1688	LSE
20:34:36	413.6	717	AT	413.4	413.6	Buy		2,614,285	1687	LSE
20:34:36	413.6	504	AT	413.4	413.6	Buy		2,613,568	1686	LSE
20:34:32	413.4	1292	O	413.4	413.6	Sell		2,613,064	1685	LSE
20:34:14	413.49	5	O	413.4	413.6	Sell		2,611,772	1684	LSE
20:34:01	413.675	264	O	413.4	413.7	Buy		2,611,767	1683	LSE
20:32:54	413.7	500	AT	413.6	413.7	Buy		2,611,503	1682	LSE
20:32:54	413.7	1252	AT	413.6	413.7	Buy		2,611,003	1681	LSE
20:32:54	413.7	298	AT	413.6	413.7	Buy		2,609,751	1680	LSE
20:32:54	413.7	1454	AT	413.6	413.7	Buy		2,609,453	1679	LSE
20:32:34	413.6	4642	AT	413.6	413.7	Sell		2,607,999	1678	LSE
20:32:34	413.6	5358	AT	413.6	413.7	Sell		2,603,357	1677	LSE
20:31:36	413.6	1200	AT	413.5	413.6	Buy		2,597,999	1676	LSE
20:31:31	413.5	888	AT	413.5	413.6	Sell		2,596,799	1675	LSE
20:31:31	413.5	484	AT	413.5	413.6	Sell		2,595,911	1674	LSE
20:31:31	413.5	1372	AT	413.5	413.6	Sell		2,595,427	1673	LSE
20:31:22	413.6	732	AT	413.6	413.8	Sell		2,594,055	1672	LSE
20:31:21	413.7	1078	AT	413.7	413.8	Sell		2,593,323	1671	LSE
20:31:21	413.7	1467	AT	413.7	413.9	Sell		2,592,245	1670	LSE
20:31:20	413.7	744	AT	413.5	413.7	Buy		2,590,778	1669	LSE
20:31:20	413.7	524	AT	413.5	413.7	Buy		2,590,034	1668	LSE
20:31:20	413.7	415	AT	413.5	413.7	Buy		2,589,510	1667	LSE
20:31:12	413.7	1540	O	413.5	413.7	Buy		2,589,095	1666	LSE
20:30:50	413.6	527	O	413.5	413.6	Buy		2,587,555	1665	LSE
20:28:34	413.6	35	O	413.6	413.8	Sell		2,587,028	1664	LSE
20:28:24	413.7	423	AT	413.7	413.8	Sell		2,586,993	1663	LSE
20:28:23	413.8	1515	O	413.7	413.9			2,586,570	1662	LSE
20:28:11	413.7	193	AT	413.7	413.9	Sell		2,585,055	1661	LSE
20:28:11	413.7	453	AT	413.7	413.9	Sell		2,584,862	1660	LSE
20:27:10	413.7	2862	O	413.6	413.8			2,584,409	1659	LSE
20:27:10	413.6	950	O	413.6	413.8	Sell		2,581,547	1658	LSE
20:27:10	413.7	729	AT	413.5	413.7	Buy		2,580,597	1657	LSE
20:27:10	413.7	2967	AT	413.5	413.7	Buy		2,579,868	1656	LSE
20:27:10	413.6	1706	AT	413.6	413.7	Sell		2,576,901	1655	LSE
20:27:10	413.6	2670	AT	413.6	413.7	Sell		2,575,195	1654	LSE
20:27:10	413.6	430	AT	413.6	413.7	Sell		2,572,525	1653	LSE
20:27:10	413.7	1586	AT	413.7	413.9	Sell		2,572,095	1652	LSE
20:27:10	413.7	746	AT	413.7	413.9	Sell		2,570,509	1651	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관